Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2250	0.2400	0.2200	0.2200	202,200	+0.01(+2.33%)
Jan 30, 2024	0.2100	0.2150	0.2050	0.2150	208,377	+0.01(+4.88%)
Jan 29, 2024	0.2400	0.2400	0.2050	0.2050	506,921	-0.02(-6.82%)
Jan 26, 2024	0.2300	0.2350	0.2200	0.2200	3,508,159	-0.01(-2.22%)
Jan 25, 2024	0.2250	0.2300	0.2250	0.2250	9,643	-0.01(-2.17%)
Jan 24, 2024	0.2350	0.2450	0.2300	0.2300	108,400	+0.01(+2.22%)
Jan 23, 2024	0.2300	0.2300	0.2250	0.2250	24,000	+0.01(+2.27%)
Jan 22, 2024	0.2300	0.2350	0.2200	0.2200	56,100	-0.01(-2.22%)
Jan 19, 2024	0.2200	0.2250	0.2150	0.2250	52,827	+0.01(+4.65%)
Jan 18, 2024	0.2200	0.2250	0.2100	0.2150	85,900	-0.01(-2.27%)
Jan 17, 2024	0.2400	0.2400	0.2200	0.2200	78,849	-0.01(-4.35%)
Jan 16, 2024	0.2500	0.2500	0.2250	0.2300	618,243	-0.00(-2.13%)
Jan 15, 2024	0.2500	0.2500	0.2350	0.2350	89,863	-0.02(-6.00%)
Jan 12, 2024	0.2400	0.2600	0.2350	0.2500	287,423	+0.02(+8.70%)
Jan 11, 2024	0.2400	0.2400	0.2300	0.2300	138,215	-0.00(-2.13%)
Jan 10, 2024	0.2450	0.2500	0.2300	0.2350	143,709	-0.01(-4.08%)
Jan 09, 2024	0.2550	0.2550	0.2450	0.2450	331,876	-0.01(-3.92%)
Jan 08, 2024	0.2600	0.2600	0.2550	0.2550	135,400	-0.01(-3.77%)
Jan 05, 2024	0.2650	0.2650	0.2600	0.2650	134,071	+0.00(+0.00%)
Jan 04, 2024	0.2750	0.2750	0.2650	0.2650	118,488	-0.01(-1.85%)
Jan 03, 2024	0.2750	0.2750	0.2650	0.2700	52,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.