Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 77,093 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 4,285,734 | +0.02(+8.00%) |
Apr 25, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 126,164 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 68,250 | -0.01(-3.85%) |
Apr 23, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 189,378 | -0.01(-1.89%) |
Apr 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 111,550 | -0.02(-7.02%) |
Apr 19, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 28,710 | +0.02(+7.55%) |
Apr 18, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 174,271 | -0.02(-5.36%) |
Apr 17, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 54,200 | -0.01(-3.45%) |
Apr 16, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 77,073 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3000 | 0.3200 | 0.2850 | 0.2900 | 216,111 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | 453,079 | -0.02(-4.92%) |
Apr 11, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 316,546 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3150 | 0.3250 | 0.3000 | 0.3050 | 492,360 | -0.03(-7.58%) |
Apr 09, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 625,591 | +0.04(+11.86%) |
Apr 08, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 221,352 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2950 | 0.3150 | 0.2900 | 0.2950 | 217,867 | +0.01(+1.72%) |
Apr 04, 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2900 | 527,519 | +0.01(+3.57%) |
Apr 03, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 294,705 | +0.02(+5.66%) |
Apr 02, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 2,511,297 | +0.02(+8.16%) |
Apr 01, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 37,577 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2450 | 0 | +0.02(+8.89%) | |||
Mar 27, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 6,500 | +0.01(+2.27%) |
Mar 26, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 200,993 | -0.01(-2.22%) |
Mar 25, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 240,665 | -0.01(-6.25%) |
Mar 22, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 86,750 | -0.01(-2.04%) |
Mar 21, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 74,500 | +0.01(+2.08%) |
Mar 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,166 | +0.01(+4.35%) |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 117,550 | -0.01(-4.17%) |
Mar 18, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 264,800 | -0.02(-5.88%) |
Mar 15, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 24,250 | +0.02(+6.25%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 74,500 | -0.01(-4.00%) |
Mar 13, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 184,500 | -0.01(-3.85%) |
Mar 12, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2600 | 327,326 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 345,094 | +0.01(+1.96%) |
Mar 08, 2024 | 0.2250 | 0.2700 | 0.2200 | 0.2550 | 391,777 | +0.04(+15.91%) |
Mar 07, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 25,400 | -0.01(-4.35%) |
Mar 06, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 103,000 | +0.02(+6.98%) |
Mar 05, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 294,371 | -0.01(-2.27%) |
Mar 04, 2024 | 0.1900 | 0.2250 | 0.1850 | 0.2200 | 364,945 | +0.02(+12.82%) |
Mar 01, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 140,029 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 132,800 | +0.01(+2.63%) |
Feb 28, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 4,300 | +0.01(+2.70%) |
Feb 27, 2024 | 0.1800 | 0.1930 | 0.1750 | 0.1850 | 120,000 | +0.01(+2.78%) |
Feb 26, 2024 | 0.2000 | 0.2000 | 0.1780 | 0.1800 | 353,488 | -0.02(-10.00%) |
Feb 23, 2024 | 0.2000 | 0.2050 | 0.1930 | 0.2000 | 119,618 | -0.01(-4.76%) |
Feb 22, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 137,780 | +0.01(+5.00%) |
Feb 21, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 89,753 | -0.01(-4.76%) |
Feb 20, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 130,438 | -0.01(-2.33%) |
Feb 16, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
Feb 15, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 7,003 | +0.01(+2.44%) |
Feb 14, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 204,550 | -0.01(-2.38%) |
Feb 13, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 176,055 | -0.01(-4.55%) |
Feb 12, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 132,056 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 291,230 | -0.01(-4.35%) |
Feb 08, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 110,309 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 191,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 169,750 | -0.02(-8.00%) |
Feb 05, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 47,010 | +0.01(+2.04%) |
Feb 02, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 60,968 | -0.01(-2.00%) |