Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5100	0.5500	0.5000	0.5000	32,500	+0.00(+0.00%)
Jan 30, 2024	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Jan 25, 2024				0.5000	0	+0.00(+0.00%)
Jan 24, 2024	0.4600	0.5000	0.4600	0.5000	6,000	+0.06(+13.64%)
Jan 23, 2024	0.4400	0.4400	0.4400	0.4400	2,000	-0.01(-2.22%)
Jan 22, 2024	0.5000	0.5000	0.4500	0.4500	12,000	-0.05(-10.00%)
Jan 18, 2024				0.5000	0	+0.01(+1.01%)
Jan 17, 2024	0.5400	0.5400	0.4950	0.4950	7,500	-0.02(-2.94%)
Jan 16, 2024	0.5700	0.5700	0.5100	0.5100	8,500	-0.08(-13.56%)
Jan 15, 2024	0.4800	0.5900	0.4800	0.5900	40,400	+0.12(+25.53%)
Jan 12, 2024	0.4900	0.4900	0.4700	0.4700	9,000	-0.02(-4.08%)
Jan 11, 2024	0.4400	0.4900	0.4400	0.4900	51,000	+0.07(+16.67%)
Jan 10, 2024	0.4200	0.4200	0.4200	0.4200	7,000	+0.02(+5.00%)
Jan 09, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.02(+3.90%)
Jan 08, 2024	0.3750	0.3850	0.3750	0.3850	57,000	+0.01(+2.67%)
Jan 05, 2024	0.3750	0.3750	0.3750	0.3750	1,000	+0.06(+19.05%)
Jan 04, 2024	0.3500	0.3750	0.3150	0.3150	25,500	-0.03(-10.00%)
Jan 03, 2024	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.