Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.6000 +0.0500 (+9.09%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.5800 0.6000 0.5800 0.6000 25,200 +0.05(+9.09%)
Mar 20, 2023 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Mar 17, 2023 0.5400 0.5500 0.5400 0.5500 5,500 +0.02(+3.77%)
Mar 15, 2023 0.5300 0 -0.01(-1.85%)
Mar 14, 2023 0.5400 0.5400 0.5400 0.5400 4,500 +0.04(+8.00%)
Mar 13, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Mar 10, 2023 0.4800 0.4800 0.4800 0.4800 8,500 -0.01(-2.04%)
Mar 09, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Mar 08, 2023 0.5000 0.5000 0.4800 0.4800 2,500 +0.03(+6.67%)
Mar 06, 2023 0.4500 0 -0.03(-6.25%)
Mar 02, 2023 0.4800 0 -0.07(-12.73%)
Mar 01, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.10(+22.22%)
Feb 27, 2023 0.4500 0 -0.05(-10.00%)
Feb 23, 2023 0.5000 0 +0.02(+4.17%)
Feb 21, 2023 0.4800 17 -0.02(-4.00%)
Feb 17, 2023 0.5000 0 -0.09(-15.25%)
Feb 16, 2023 0.5900 0.5900 0.5900 0.5900 500 +0.09(+18.00%)
Feb 15, 2023 0.5300 0.5300 0.5000 0.5000 1,000 -0.05(-9.09%)
Feb 14, 2023 0.5500 0.5500 0.5500 0.5500 700 +0.01(+1.85%)
Feb 13, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Feb 10, 2023 0.5400 0.5400 0.5400 0.5400 5,000 +0.04(+8.00%)
Feb 09, 2023 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Feb 08, 2023 0.5300 0.5300 0.5300 0.5300 2,017 +0.04(+8.16%)
Feb 06, 2023 0.4900 0 -0.02(-3.92%)
Feb 03, 2023 0.5300 0.5300 0.5100 0.5100 12,000 -0.02(-3.77%)
Feb 02, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Feb 01, 2023 0.5700 0.5700 0.5100 0.5300 13,100 -0.07(-11.67%)
Jan 31, 2023 0.6000 0.6000 0.6000 0.6000 7,000 +0.03(+4.35%)
Jan 27, 2023 0.5750 0 +0.05(+10.58%)
Jan 26, 2023 0.5700 0.5700 0.5200 0.5200 11,200 -0.02(-3.70%)
Jan 25, 2023 0.5700 0.5700 0.5400 0.5400 2,000 -0.01(-1.82%)
Jan 24, 2023 0.5500 0.5500 0.5400 0.5500 8,000 -0.02(-3.51%)
Jan 23, 2023 0.5800 0.5800 0.5700 0.5700 4,000 -0.01(-1.72%)
Jan 20, 2023 0.5500 0.5900 0.5300 0.5800 5,542 -0.01(-1.69%)
Jan 19, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Jan 18, 2023 0.6000 0.6000 0.5800 0.5800 3,000 -0.02(-3.33%)
Jan 17, 2023 0.4800 0.6000 0.4800 0.6000 82,000 +0.00(+0.00%)
Jan 13, 2023 0.6000 0 +0.15(+33.33%)
Jan 12, 2023 0.6000 0.6000 0.4500 0.4500 3,500 -0.05(-10.00%)
Jan 11, 2023 0.4500 0.6000 0.4500 0.5000 38,000 +0.06(+13.64%)
Jan 10, 2023 0.4400 0.4400 0.4400 0.4400 6,500 +0.04(+10.00%)
Jan 09, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Jan 05, 2023 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.