Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.4500 | 0.5000 | 0.4450 | 0.4950 | 16,500 | +0.04(+10.00%) |
Jul 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.01(+1.12%) |
Jul 11, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 1,500 | -0.01(-1.11%) |
Jul 10, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,750 | +0.01(+2.27%) |
Jul 09, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 46,500 | -0.01(-2.22%) |
Jul 08, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 117,640 | +0.00(+0.00%) |
Jul 05, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,560 | +0.01(+2.27%) |
Jul 04, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 34,500 | +0.01(+1.15%) |
Jul 03, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 9,500 | -0.02(-3.33%) |
Jul 02, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 2,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.4500 | 0 | +0.01(+1.12%) | |||
Jun 27, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4450 | 27,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 27,000 | -0.05(-10.10%) |
Jun 25, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 500 | +0.05(+12.50%) |
Jun 24, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 16,300 | -0.03(-5.38%) |
Jun 21, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 8,500 | +0.02(+3.33%) |
Jun 20, 2024 | 0.4950 | 0.4950 | 0.4500 | 0.4500 | 46,000 | -0.05(-10.00%) |
Jun 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.03(+6.38%) |
Jun 18, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 5,500 | +0.02(+4.44%) |
Jun 17, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 73,100 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 4,000 | -0.02(-3.23%) |
Jun 13, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 5,500 | -0.02(-5.10%) |
Jun 12, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 2,500 | +0.02(+4.26%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,500 | -0.01(-2.08%) |
Jun 10, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 4,000 | -0.01(-1.03%) |
Jun 07, 2024 | 0.4700 | 0.4850 | 0.4550 | 0.4850 | 14,500 | +0.02(+4.30%) |
Jun 06, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 20,002 | -0.02(-4.12%) |
Jun 05, 2024 | 0.4750 | 0.4900 | 0.4750 | 0.4850 | 25,000 | +0.02(+3.19%) |
Jun 04, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 22,000 | -0.02(-4.08%) |
Jun 03, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 5,000 | -0.01(-2.00%) |
May 31, 2024 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 23,400 | +0.00(+0.00%) |
May 30, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 25,500 | -0.04(-7.41%) |
May 29, 2024 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 19,500 | +0.04(+8.00%) |
May 28, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 9,000 | -0.05(-9.09%) |
May 27, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.03(-5.17%) |
May 24, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | +0.02(+3.57%) |
May 23, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 4,010 | -0.04(-6.67%) |
May 22, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.02(+3.45%) |
May 21, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 2,000 | -0.02(-3.33%) |
May 17, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
May 16, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 7,000 | -0.01(-1.67%) |
May 15, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.02(+3.45%) |
May 14, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 2,400 | +0.01(+1.75%) |
May 13, 2024 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 16,879 | -0.02(-3.39%) |
May 10, 2024 | 0.5900 | 0.6300 | 0.5700 | 0.5900 | 54,840 | +0.00(+0.00%) |
May 09, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.67%) |
May 08, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 3,000 | +0.06(+11.11%) |
May 07, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 3,000 | +0.00(+0.00%) |
May 06, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 2,500 | -0.03(-5.26%) |
May 03, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 5,500 | +0.00(+0.00%) |
May 02, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5700 | 12,500 | +0.07(+15.15%) |