Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0900	0.0950	0.0850	0.0850	334,961	-0.00(-5.56%)
Jan 30, 2018	0.0750	0.0750	0.0750	0.0900	2,911,414	+0.01(+20.00%)
Jan 29, 2018	0.0800	0.0850	0.0750	0.0750	635,300	-0.01(-6.25%)
Jan 26, 2018	0.0800	0.0850	0.0750	0.0800	573,062	+0.00(+0.00%)
Jan 25, 2018	0.0850	0.0900	0.0800	0.0800	487,100	-0.01(-11.11%)
Jan 24, 2018	0.0900	0.1000	0.0850	0.0900	917,659	+0.01(+12.50%)
Jan 23, 2018	0.0850	0.0850	0.0750	0.0800	442,600	-0.01(-5.88%)
Jan 22, 2018	0.0900	0.0900	0.0750	0.0850	1,620,691	-0.00(-5.56%)
Jan 19, 2018	0.0950	0.0950	0.0900	0.0900	695,600	-0.01(-5.26%)
Jan 18, 2018	0.0950	0.1200	0.0950	0.0950	2,460,297	+0.00(+0.00%)
Jan 17, 2018	0.1000	0.1050	0.0900	0.0950	1,763,032	-0.01(-5.00%)
Jan 16, 2018	0.1200	0.1200	0.1000	0.1000	1,780,556	-0.02(-16.67%)
Jan 15, 2018	0.1150	0.1300	0.1100	0.1200	2,887,514	+0.00(+4.35%)
Jan 12, 2018	0.1400	0.1650	0.1100	0.1150	13,656,467	-0.03(-20.69%)
Jan 11, 2018	0.1000	0.1450	0.0850	0.1450	16,091,046	+0.05(+61.11%)
Jan 10, 2018				0.0900	19,962,456	+0.01(+12.50%)
Jan 09, 2018	0.0800	0.0850	0.0700	0.0800	5,729,839	-0.01(-5.88%)
Jan 08, 2018	0.0750	0.1400	0.0750	0.0850	16,168,786	+0.01(+21.43%)
Jan 05, 2018	0.0500	0.0700	0.0500	0.0700	236,585	+0.03(+55.56%)
Jan 04, 2018	0.0450	0.0450	0.0450	0.0450	19,800	-0.01(-10.00%)
Jan 03, 2018	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.