Deepmarkit Corp (TSV: MKT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.0050 0 -0.01(-50.00%)
May 30, 2023 0.0100 889 +0.01(+100.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
May 26, 2023 0.0050 0.0100 0.0050 0.0100 140,000 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 3,333 +0.00(+0.00%)
May 24, 2023 0.0050 0.0100 0.0050 0.0100 251,388 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
May 17, 2023 0.0100 0 +0.00(+0.00%)
May 16, 2023 0.0050 0.0100 0.0050 0.0100 171,000 +0.01(+100.00%)
May 15, 2023 0.0100 0.0100 0.0050 0.0050 376,000 -0.01(-50.00%)
May 12, 2023 0.0150 0.0150 0.0100 0.0100 3,551,000 -0.00(-33.33%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 197,000 +0.00(+0.00%)
May 09, 2023 0.0100 0.0150 0.0100 0.0150 5,896,800 +0.01(+200.00%)
May 05, 2023 0.0050 3 -0.01(-50.00%)
Apr 28, 2023 0.0100 0 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0 +0.00(+0.00%)
Apr 21, 2023 0.0100 400 +0.00(+0.00%)
Apr 12, 2023 0.0100 170 +0.01(+100.00%)
Apr 11, 2023 0.0050 0.0050 0.0050 0.0050 10,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.