Deepmarkit Corp (TSV:MKT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jun 24, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0450 | 79 | -0.01(-18.18%) | |||
| May 26, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| May 21, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| May 15, 2025 | 0.0500 | 0 | -0.00(-9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.