Deepmarkit Corp (TSV:MKT)
0.1700
-0.0100
(-5.56%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Oct 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 644,005 | -0.01(-5.56%) |
| Oct 22, 2025 | 0.1500 | 0.2200 | 0.1500 | 0.1800 | 1,355,705 | +0.10(+140.00%) |
| Sep 15, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Sep 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,765 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Sep 05, 2025 | 0.0750 | 50 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 110,000 | -0.01(-16.67%) |
| Sep 03, 2025 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 147,308 | +0.01(+12.50%) |
| Sep 02, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
| Aug 29, 2025 | 0.0900 | 0 | +0.02(+38.46%) | |||
| Aug 27, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Aug 26, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,000 | -0.01(-7.69%) |
| Aug 22, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Aug 08, 2025 | 0.0700 | 0 | +0.01(+7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.