Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023				0.0050	0	-0.01(-50.00%)
May 30, 2023				0.0100	889	+0.01(+100.00%)
May 29, 2023	0.0050	0.0050	0.0050	0.0050	24,000	-0.01(-50.00%)
May 26, 2023	0.0050	0.0100	0.0050	0.0100	140,000	+0.00(+0.00%)
May 25, 2023	0.0100	0.0100	0.0100	0.0100	3,333	+0.00(+0.00%)
May 24, 2023	0.0050	0.0100	0.0050	0.0100	251,388	+0.00(+0.00%)
May 23, 2023	0.0100	0.0100	0.0100	0.0100	230,000	+0.00(+0.00%)
May 17, 2023				0.0100	0	+0.00(+0.00%)
May 16, 2023	0.0050	0.0100	0.0050	0.0100	171,000	+0.01(+100.00%)
May 15, 2023	0.0100	0.0100	0.0050	0.0050	376,000	-0.01(-50.00%)
May 12, 2023	0.0150	0.0150	0.0100	0.0100	3,551,000	-0.00(-33.33%)
May 11, 2023	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
May 10, 2023	0.0150	0.0150	0.0150	0.0150	197,000	+0.00(+0.00%)
May 09, 2023	0.0100	0.0150	0.0100	0.0150	5,896,800	+0.01(+200.00%)
May 05, 2023				0.0050	3	-0.01(-50.00%)
Apr 28, 2023				0.0100	0	+0.00(+0.00%)
Apr 27, 2023	0.0100	0.0100	0.0100	0.0100	66,000	+0.00(+0.00%)
Apr 25, 2023				0.0100	0	+0.00(+0.00%)
Apr 21, 2023				0.0100	400	+0.00(+0.00%)
Apr 12, 2023				0.0100	170	+0.01(+100.00%)
Apr 11, 2023	0.0050	0.0050	0.0050	0.0050	10,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.