Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.3300	0.3400	0.3300	0.3400	48,500	+0.00(+0.00%)
Dec 12, 2025	0.3800	0.3800	0.3400	0.3400	62,500	-0.04(-10.53%)
Dec 11, 2025	0.3900	0.3900	0.3800	0.3800	17,000	-0.01(-2.56%)
Dec 10, 2025	0.3850	0.4000	0.3600	0.3900	43,505	-0.01(-2.50%)
Dec 09, 2025	0.3950	0.4000	0.3950	0.4000	45,100	+0.00(+0.00%)
Dec 08, 2025	0.3750	0.4000	0.3750	0.4000	84,000	+0.03(+8.11%)
Dec 05, 2025	0.3700	0.3700	0.3700	0.3700	75,000	+0.00(+0.00%)
Dec 04, 2025	0.3500	0.3700	0.3400	0.3700	51,500	+0.00(+0.00%)
Dec 03, 2025	0.3500	0.3700	0.3050	0.3700	98,950	-0.03(-6.33%)
Dec 02, 2025	0.3950	0.3950	0.3950	0.3950	1,000	+0.05(+16.18%)
Dec 01, 2025	0.3800	0.3800	0.3200	0.3400	159,002	-0.04(-10.53%)
Nov 28, 2025	0.3650	0.3800	0.3200	0.3800	60,946	+0.00(+0.00%)
Nov 27, 2025	0.3850	0.3850	0.3800	0.3800	39,316	-0.05(-11.63%)
Nov 26, 2025	0.4400	0.4400	0.4150	0.4300	52,247	+0.02(+4.88%)
Nov 25, 2025	0.4000	0.4100	0.3800	0.4100	82,979	-0.01(-2.38%)
Nov 24, 2025	0.5000	0.5000	0.4050	0.4200	132,750	-0.05(-10.64%)
Nov 21, 2025	0.4300	0.4700	0.4000	0.4700	127,193	+0.04(+9.30%)
Nov 20, 2025	0.2900	0.4300	0.2900	0.4300	214,108	+0.15(+53.57%)
Nov 19, 2025	0.2600	0.2800	0.2500	0.2800	191,166	+0.01(+3.70%)
Nov 18, 2025	0.2200	0.2700	0.2200	0.2700	116,060	+0.03(+12.50%)
Nov 17, 2025	0.2400	0.2400	0.2100	0.2400	85,825	+0.00(+0.00%)
Nov 14, 2025	0.2400	0.2400	0.2300	0.2400	52,000	-0.02(-5.88%)
Nov 13, 2025	0.2400	0.2600	0.2400	0.2550	181,417	+0.02(+6.25%)
Nov 12, 2025	0.2150	0.2500	0.2150	0.2400	11,065	+0.01(+6.67%)
Nov 11, 2025	0.2500	0.2500	0.2200	0.2250	181,848	-0.02(-10.00%)
Nov 10, 2025	0.1850	0.2500	0.1850	0.2500	194,292	+0.05(+25.00%)
Nov 07, 2025	0.1900	0.2000	0.1900	0.2000	187,000	+0.02(+11.11%)
Nov 06, 2025	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-5.26%)
Nov 05, 2025	0.1950	0.1950	0.1800	0.1900	44,700	+0.00(+0.00%)
Nov 04, 2025	0.1900	0.1900	0.1900	0.1900	21,000	+0.00(+0.00%)
Nov 03, 2025	0.1900	0.1950	0.1750	0.1900	66,950	-0.01(-2.56%)
Oct 31, 2025	0.1950	0.1950	0.1950	0.1950	27,705	+0.00(+0.00%)
Oct 30, 2025	0.1900	0.1950	0.1900	0.1950	10,500	+0.01(+2.63%)
Oct 29, 2025	0.1900	0.1900	0.1900	0.1900	65,000	-0.01(-5.00%)
Oct 28, 2025	0.1950	0.2000	0.1900	0.2000	77,505	+0.00(+0.00%)
Oct 27, 2025	0.1550	0.2000	0.1550	0.2000	83,500	+0.04(+21.21%)
Oct 24, 2025	0.1750	0.1800	0.1650	0.1650	195,833	-0.01(-2.94%)
Oct 23, 2025	0.1800	0.1850	0.1700	0.1700	644,005	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.