Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0600	0.0650	0.0600	0.0650	9,500	+0.01(+8.33%)
Jan 28, 2021	0.0600	0.0650	0.0600	0.0600	61,100	-0.01(-7.69%)
Jan 27, 2021	0.0600	0.0650	0.0600	0.0650	54,500	+0.01(+8.33%)
Jan 26, 2021	0.0700	0.0700	0.0600	0.0600	13,000	+0.00(+0.00%)
Jan 25, 2021	0.0600	0.0600	0.0600	0.0600	23,768	+0.00(+0.00%)
Jan 22, 2021	0.0700	0.0700	0.0600	0.0600	14,427	-0.01(-7.69%)
Jan 21, 2021	0.0600	0.0650	0.0600	0.0650	79,000	+0.00(+0.00%)
Jan 20, 2021	0.0700	0.0700	0.0500	0.0650	50,620	+0.01(+8.33%)
Jan 19, 2021	0.0600	0.0700	0.0600	0.0600	45,400	+0.00(+0.00%)
Jan 18, 2021	0.0500	0.0600	0.0500	0.0600	94,400	+0.01(+33.33%)
Jan 15, 2021	0.0500	0.0500	0.0450	0.0450	104,800	+0.00(+0.00%)
Jan 14, 2021	0.0400	0.0450	0.0400	0.0450	133,465	+0.01(+28.57%)
Jan 12, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 11, 2021	0.0350	0.0350	0.0300	0.0300	15,400	+0.00(+0.00%)
Jan 08, 2021	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-14.29%)
Jan 07, 2021	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.