Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1900	0.2000	0.1900	0.2000	19,000	-0.01(-4.76%)
Jan 30, 2018	0.2200	0.2200	0.2200	0.2100	57,358	-0.01(-4.55%)
Jan 26, 2018		0.2200	0.2200	0.2200	300	-0.01(-4.35%)
Jan 25, 2018	0.2300	0.2300	0.2300	0.2300	11,200	+0.01(+4.55%)
Jan 24, 2018	0.2200	0.2450	0.2200	0.2200	105,000	+0.02(+7.32%)
Jan 23, 2018	0.2050	0.2450	0.2050	0.2050	259,400	+0.00(+0.00%)
Jan 22, 2018	0.2200	0.2200	0.2050	0.2050	39,418	-0.03(-10.87%)
Jan 19, 2018	0.2350	0.2350	0.2300	0.2300	33,000	+0.01(+4.55%)
Jan 17, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jan 16, 2018	0.2150	0.2150	0.2150	0.2100	123,000	-0.01(-4.55%)
Jan 15, 2018	0.2350	0.2350	0.2200	0.2200	39,000	-0.01(-6.38%)
Jan 12, 2018	0.2300	0.2400	0.2250	0.2350	37,000	+0.00(+2.17%)
Jan 11, 2018	0.2300	0.2300	0.2300	0.2300	17,000	+0.00(+0.00%)
Jan 10, 2018	0.2650	0.2700	0.2200	0.2300	169,800	-0.04(-14.81%)
Jan 09, 2018	0.2700	0.2700	0.2700	0.2700	39,269	+0.01(+3.85%)
Jan 08, 2018	0.2700	0.2700	0.2600	0.2600	76,650	+0.00(+0.00%)
Jan 05, 2018	0.2550	0.2700	0.2500	0.2600	175,200	+0.02(+8.33%)
Jan 04, 2018	0.2350	0.2400	0.2200	0.2400	66,975	+0.01(+4.35%)
Jan 03, 2018	0.2000	0.2300	0.2000	0.2300	121,490	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.