Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0550	0	+0.00(+10.00%)
Mar 31, 2026	0.0500	0.0500	0.0500	0.0500	48,200	+0.01(+11.11%)
Mar 30, 2026	0.0500	0.0500	0.0450	0.0450	15,310	-0.01(-18.18%)
Mar 27, 2026	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 25, 2026	0.0500	0.0500	0.0500	0.0500	41,101	-0.00(-9.09%)
Mar 23, 2026				0.0550	410	+0.00(+0.00%)
Mar 19, 2026				0.0550	0	+0.01(+37.50%)
Mar 18, 2026	0.0600	0.0600	0.0400	0.0400	129,001	-0.03(-38.46%)
Mar 17, 2026	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)
Mar 13, 2026				0.0700	100	-0.00(-6.67%)
Mar 10, 2026				0.0750	0	+0.00(+0.00%)
Mar 06, 2026				0.0750	1	+0.00(+0.00%)
Mar 03, 2026				0.0750	1	-0.01(-6.25%)
Mar 02, 2026	0.0800	0.0800	0.0800	0.0800	5,700	-0.01(-5.88%)
Feb 26, 2026				0.0850	218	+0.01(+13.33%)
Feb 24, 2026				0.0750	1	-0.01(-6.25%)
Feb 20, 2026				0.0800	50	+0.00(+0.00%)
Feb 11, 2026				0.0800	0	-0.01(-5.88%)
Feb 10, 2026	0.0850	0.0850	0.0850	0.0850	31,001	+0.01(+13.33%)
Feb 09, 2026	0.0750	0.0750	0.0750	0.0750	21,001	+0.00(+0.00%)
Feb 06, 2026	0.0800	0.0800	0.0750	0.0750	64,100	+0.00(+0.00%)
Feb 05, 2026	0.0850	0.0850	0.0750	0.0750	6,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.