Engold Mines Ltd (TSV:EGM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.0500 | 2 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0500 | 2 | -0.01(-16.67%) | |||
| Sep 05, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Aug 28, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 22, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+9.09%) |
| Aug 19, 2025 | 0.0550 | 2 | -0.00(-8.33%) | |||
| Aug 15, 2025 | 0.0600 | 500 | -0.01(-7.69%) | |||
| Aug 14, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,002 | +0.01(+8.33%) |
| Aug 07, 2025 | 0.0600 | 2 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0600 | 7 | +0.00(+9.09%) | |||
| Aug 01, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jul 31, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,700 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jul 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
| Jul 22, 2025 | 0.0550 | 0 | -0.02(-26.67%) | |||
| Jul 16, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 59,000 | +0.02(+50.00%) |
| Jul 11, 2025 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Jul 10, 2025 | 0.0350 | 0.0500 | 0.0350 | 0.0350 | 11,698 | -0.01(-30.00%) |
| Jul 09, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 20,005 | +0.01(+42.86%) |
| Jul 08, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.