G W R Res Inc (TSV: EGM )

0.0400 CAD UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0400 0.0400 0.0400 298,160 +0.00(+14.29%)
Feb 19, 2021 0.0400 0.0400 0.0350 0.0350 3,350 -0.00(-12.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0400 0.0350 0.0400 406,050 +0.00(+0.00%)
Feb 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0400 0.0450 54,500 +0.00(+12.50%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 15,900 -0.00(-11.11%)
Feb 01, 2021 0.0400 0.0450 0.0400 0.0450 77,500 +0.00(+0.00%)
Jan 29, 2021 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 22, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jan 18, 2021 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 194,698 +0.00(+12.50%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2021 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0400 0.0400 11,800 -0.00(-11.11%)
Jan 06, 2021 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 149,345 +0.00(+14.29%)
Jan 04, 2021 0.0350 0.0350 0.0350 0.0350 40,300 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 208,900 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 29,999 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0350 274,000 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Dec 15, 2020 0.0350 0.0350 0.0300 0.0350 106,119 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 309,000 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2020 0.0350 0.0400 0.0350 0.0400 643,570 +0.00(+14.29%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 402,915 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.