Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jan 30, 2019	0.1200	0.1200	0.1150	0.1200	48,500	+0.00(+0.00%)
Jan 29, 2019	0.1250	0.1300	0.1200	0.1200	62,020	-0.02(-14.29%)
Jan 28, 2019	0.1450	0.1450	0.1450	0.1400	5,000	+0.00(+0.00%)
Jan 25, 2019	0.1400	0.1400	0.1400	0.1400	6,300	+0.00(+0.00%)
Jan 24, 2019	0.1400	0.1400	0.1400	0.1400	5,500	+0.01(+3.70%)
Jan 17, 2019		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Jan 16, 2019	0.1250	0.1250	0.1250	0.1250	5,000	-0.02(-10.71%)
Jan 15, 2019	0.1450	0.1450	0.1400	0.1400	13,500	-0.01(-6.67%)
Jan 14, 2019	0.1400	0.1950	0.1300	0.1500	296,000	+0.02(+15.38%)
Jan 11, 2019	0.1300	0.1300	0.1100	0.1300	40,000	+0.00(+0.00%)
Jan 10, 2019	0.1300	0.1300	0.1300	0.1300	7,000	+0.01(+8.33%)
Jan 08, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 07, 2019	0.1100	0.1200	0.1100	0.1200	7,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.