Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1300	0.1450	0.1300	0.1400	640,400	+0.02(+12.00%)
Jan 30, 2018	0.1400	0.1400	0.1200	0.1250	1,113,427	-0.02(-13.79%)
Jan 29, 2018	0.1600	0.1600	0.1300	0.1450	1,103,737	-0.01(-6.45%)
Jan 26, 2018	0.1550	0.1650	0.1550	0.1550	215,500	+0.01(+3.33%)
Jan 25, 2018	0.1600	0.1700	0.1500	0.1500	528,535	-0.02(-11.76%)
Jan 24, 2018	0.1650	0.1700	0.1600	0.1700	356,265	+0.00(+0.00%)
Jan 23, 2018	0.1600	0.1850	0.1500	0.1700	717,425	+0.01(+3.03%)
Jan 22, 2018	0.1700	0.1700	0.1450	0.1650	447,621	-0.01(-2.94%)
Jan 19, 2018	0.1600	0.1800	0.1600	0.1700	559,344	+0.01(+6.25%)
Jan 18, 2018	0.1800	0.1800	0.1600	0.1600	594,019	-0.01(-5.88%)
Jan 17, 2018	0.2000	0.2000	0.1600	0.1700	1,546,495	-0.03(-15.00%)
Jan 16, 2018	0.2000	0.2150	0.1850	0.2000	2,021,526	+0.01(+5.26%)
Jan 15, 2018	0.1950	0.2000	0.1800	0.1900	811,892	-0.01(-2.56%)
Jan 12, 2018	0.2150	0.2150	0.1950	0.1950	435,425	-0.01(-7.14%)
Jan 11, 2018	0.2100	0.2250	0.2000	0.2100	351,530	+0.01(+2.44%)
Jan 10, 2018	0.2200	0.2200	0.2050	0.2050	513,586	-0.01(-4.65%)
Jan 09, 2018	0.2300	0.2350	0.2150	0.2150	532,173	-0.01(-4.44%)
Jan 08, 2018	0.2200	0.2300	0.2050	0.2250	668,300	+0.01(+4.65%)
Jan 05, 2018	0.2050	0.2250	0.1950	0.2150	658,950	+0.01(+4.88%)
Jan 04, 2018	0.2200	0.2300	0.1950	0.2050	1,247,026	-0.03(-10.87%)
Jan 03, 2018	0.1950	0.2400	0.1850	0.2300	2,221,006	+0.04(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.