Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.1350	0.1350	0.1300	0.1350	179,884	+0.00(+0.00%)
Apr 16, 2024	0.1200	0.1350	0.1200	0.1350	321,374	+0.01(+8.00%)
Apr 15, 2024	0.1400	0.1400	0.1200	0.1250	309,984	-0.02(-13.79%)
Apr 12, 2024	0.1300	0.1450	0.1300	0.1450	191,358	+0.01(+7.41%)
Apr 11, 2024	0.1350	0.1400	0.1350	0.1350	53,330	-0.01(-3.57%)
Apr 10, 2024	0.1400	0.1400	0.1300	0.1400	157,411	+0.00(+0.00%)
Apr 09, 2024	0.1550	0.1550	0.1300	0.1400	195,476	-0.01(-6.67%)
Apr 08, 2024	0.1250	0.1500	0.1150	0.1500	878,592	+0.02(+20.00%)
Apr 05, 2024	0.1350	0.1350	0.1200	0.1250	214,928	-0.01(-3.85%)
Apr 04, 2024	0.1500	0.1500	0.1300	0.1300	431,042	-0.01(-7.14%)
Apr 03, 2024	0.1300	0.1400	0.1300	0.1400	111,775	+0.01(+3.70%)
Apr 02, 2024	0.1500	0.1500	0.1350	0.1350	321,312	-0.01(-10.00%)
Apr 01, 2024	0.1600	0.1600	0.1500	0.1500	250,583	-0.01(-3.23%)
Mar 28, 2024				0.1550	0	+0.02(+14.81%)
Mar 27, 2024	0.1500	0.1500	0.1300	0.1350	538,830	-0.01(-3.57%)
Mar 26, 2024	0.1500	0.1500	0.1350	0.1400	466,789	-0.02(-12.50%)
Mar 25, 2024	0.1550	0.1700	0.1550	0.1600	852,146	+0.02(+10.34%)
Mar 22, 2024	0.1150	0.1650	0.1150	0.1450	2,075,022	+0.03(+26.09%)
Mar 21, 2024	0.1100	0.1150	0.1100	0.1150	204,772	+0.01(+4.55%)
Mar 20, 2024	0.1050	0.1200	0.1050	0.1100	376,319	+0.00(+0.00%)
Mar 19, 2024	0.1150	0.1200	0.1050	0.1100	209,180	-0.01(-4.35%)
Mar 18, 2024	0.1150	0.1250	0.1100	0.1150	285,485	+0.01(+4.55%)
Mar 15, 2024	0.1050	0.1150	0.1050	0.1100	180,162	+0.01(+10.00%)
Mar 14, 2024	0.0950	0.1000	0.0950	0.1000	89,841	+0.01(+11.11%)
Mar 13, 2024	0.0850	0.0950	0.0850	0.0900	260,842	+0.00(+5.88%)
Mar 12, 2024	0.1000	0.1000	0.0800	0.0850	202,932	-0.01(-10.53%)
Mar 11, 2024	0.0900	0.0950	0.0900	0.0950	183,055	+0.01(+11.76%)
Mar 08, 2024	0.1000	0.1000	0.0800	0.0850	554,300	-0.01(-10.53%)
Mar 07, 2024	0.1100	0.1200	0.0900	0.0950	690,190	-0.01(-13.64%)
Mar 06, 2024	0.1250	0.1250	0.1100	0.1100	192,777	-0.01(-8.33%)
Mar 05, 2024	0.1250	0.1250	0.1200	0.1200	192,100	-0.01(-7.69%)
Mar 04, 2024	0.1350	0.1350	0.1250	0.1300	228,691	+0.01(+4.00%)
Mar 01, 2024	0.1150	0.1350	0.1100	0.1250	754,441	+0.01(+8.70%)
Feb 29, 2024	0.1250	0.1250	0.1100	0.1150	405,007	-0.00(-4.17%)
Feb 28, 2024	0.1150	0.1300	0.0950	0.1200	2,684,790	+0.00(+0.00%)
Feb 27, 2024	0.1350	0.1400	0.1050	0.1200	2,163,345	-0.01(-7.69%)
Feb 26, 2024	0.0700	0.1400	0.0700	0.1300	3,586,743	+0.06(+85.71%)
Feb 23, 2024	0.0650	0.0700	0.0650	0.0700	164,389	+0.01(+7.69%)
Feb 22, 2024	0.0650	0.0700	0.0600	0.0650	231,500	+0.01(+8.33%)
Feb 21, 2024	0.0550	0.0600	0.0500	0.0600	454,500	+0.01(+20.00%)
Feb 20, 2024	0.0550	0.0550	0.0500	0.0500	117,832	+0.00(+0.00%)
Feb 16, 2024				0.0500	0	+0.00(+0.00%)
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	139,731	-0.00(-9.09%)
Feb 14, 2024	0.0450	0.0550	0.0450	0.0550	192,614	+0.01(+22.22%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	45,454	+0.00(+0.00%)
Feb 12, 2024	0.0500	0.0500	0.0450	0.0450	52,000	+0.00(+0.00%)
Feb 09, 2024	0.0500	0.0500	0.0450	0.0450	16,505	-0.01(-10.00%)
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	91,000	+0.00(+0.00%)
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	13,300	+0.01(+11.11%)
Feb 02, 2024	0.0500	0.0500	0.0450	0.0450	120,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.