Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1900	0.1900	0.1500	0.1650	213,000	-0.02(-13.16%)
Jan 30, 2020	0.1850	0.1900	0.1850	0.1900	32,100	+0.01(+5.56%)
Jan 29, 2020	0.1850	0.1850	0.1750	0.1800	114,500	-0.01(-5.26%)
Jan 28, 2020	0.1900	0.1900	0.1900	0.1900	26,033	+0.00(+0.00%)
Jan 27, 2020	0.1950	0.1950	0.1900	0.1900	15,500	-0.01(-5.00%)
Jan 24, 2020	0.1950	0.2000	0.1950	0.2000	164,108	+0.01(+5.26%)
Jan 23, 2020	0.2150	0.2150	0.1800	0.1900	293,450	-0.04(-15.56%)
Jan 22, 2020	0.2300	0.2300	0.2250	0.2250	81,000	-0.01(-4.26%)
Jan 21, 2020	0.2300	0.2350	0.2200	0.2350	96,100	+0.01(+4.44%)
Jan 20, 2020	0.2500	0.2500	0.2200	0.2250	217,958	+0.02(+7.14%)
Jan 17, 2020	0.2250	0.2250	0.2100	0.2100	90,527	-0.02(-8.70%)
Jan 16, 2020	0.2450	0.2450	0.2150	0.2300	444,645	-0.02(-8.00%)
Jan 15, 2020	0.2700	0.2750	0.2500	0.2500	195,621	-0.02(-7.41%)
Jan 14, 2020	0.2650	0.2950	0.2400	0.2700	325,889	+0.01(+1.89%)
Jan 13, 2020	0.2350	0.2750	0.2150	0.2650	406,797	+0.04(+17.78%)
Jan 10, 2020	0.2000	0.2350	0.1950	0.2250	483,545	+0.02(+12.50%)
Jan 09, 2020	0.2000	0.2050	0.2000	0.2000	267,700	+0.01(+5.26%)
Jan 08, 2020	0.1750	0.1900	0.1750	0.1900	84,215	+0.02(+11.76%)
Jan 07, 2020	0.1600	0.1700	0.1600	0.1700	29,000	+0.01(+3.03%)
Jan 06, 2020	0.1700	0.1700	0.1650	0.1650	62,000	-0.01(-2.94%)
Jan 03, 2020	0.1750	0.1750	0.1700	0.1700	43,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.