Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	215,000	+0.01(+11.11%)
Jan 30, 2024	0.0500	0.0500	0.0450	0.0450	105,000	+0.00(+0.00%)
Jan 29, 2024	0.0500	0.0500	0.0450	0.0450	911,713	-0.01(-10.00%)
Jan 26, 2024	0.0500	0.0500	0.0500	0.0500	287,901	+0.00(+0.00%)
Jan 25, 2024	0.0550	0.0550	0.0500	0.0500	28,000	-0.00(-9.09%)
Jan 23, 2024				0.0550	550	+0.00(+0.00%)
Jan 22, 2024	0.0550	0.0550	0.0550	0.0550	1,251	+0.00(+10.00%)
Jan 19, 2024	0.0550	0.0550	0.0500	0.0500	39,700	+0.00(+0.00%)
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	7,630	-0.00(-9.09%)
Jan 17, 2024	0.0550	0.0550	0.0550	0.0550	10,900	+0.00(+0.00%)
Jan 16, 2024	0.0550	0.0550	0.0550	0.0550	107,000	+0.00(+0.00%)
Jan 15, 2024	0.0550	0.0600	0.0550	0.0550	294,888	-0.00(-8.33%)
Jan 12, 2024	0.0550	0.0600	0.0550	0.0600	32,200	+0.00(+9.09%)
Jan 11, 2024	0.0600	0.0600	0.0550	0.0550	75,567	-0.00(-8.33%)
Jan 10, 2024	0.0650	0.0650	0.0600	0.0600	149,200	-0.01(-7.69%)
Jan 09, 2024	0.0650	0.0650	0.0650	0.0650	105,345	+0.00(+0.00%)
Jan 08, 2024	0.0650	0.0650	0.0650	0.0650	93,300	+0.00(+0.00%)
Jan 05, 2024	0.0650	0.0650	0.0650	0.0650	18,100	+0.00(+0.00%)
Jan 04, 2024	0.0650	0.0650	0.0650	0.0650	25,988	+0.00(+0.00%)
Jan 03, 2024	0.0650	0.0650	0.0650	0.0650	174,600	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.