Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 119,169 | +0.00(+0.00%) |
May 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 149,999 | +0.00(+0.00%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,328 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 66,001 | -0.01(-7.14%) |
Apr 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 139,676 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 179,000 | +0.01(+15.38%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,030 | -0.01(-7.14%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 130,743 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,657 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 216,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 160,064 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 130,300 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 337,000 | +0.01(+7.69%) |
Apr 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 211,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 142,010 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 338,179 | -0.01(-7.14%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 395,521 | -0.00(-6.67%) |
Apr 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 145,331 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 348,202 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 215,318 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,501 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,477 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 55,000 | +0.01(+16.67%) |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 117,000 | -0.01(-7.69%) |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 67,285 | -0.01(-7.14%) |
Mar 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 74,625 | +0.01(+7.69%) |
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.01(+8.33%) |
Mar 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 49,291 | -0.01(-7.69%) |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 272,200 | -0.01(-7.14%) |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 108,100 | +0.01(+7.69%) |
Mar 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 17,500 | -0.01(-7.14%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,119 | +0.01(+7.69%) |
Mar 13, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 250,234 | +0.01(+18.18%) |
Mar 12, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 15,001 | -0.00(-8.33%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 91,400 | +0.00(+9.09%) |
Mar 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 305,547 | -0.00(-8.33%) |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 187,100 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 285,000 | +0.00(+9.09%) |
Mar 05, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 291,000 | -0.00(-8.33%) |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 574,466 | +0.00(+9.09%) |