Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1800	0.2200	0.1800	0.2050	195,200	+0.01(+7.89%)
Jan 30, 2020	0.1950	0.1950	0.1800	0.1900	48,560	+0.01(+2.70%)
Jan 29, 2020	0.1750	0.2100	0.1750	0.1850	69,843	-0.02(-7.50%)
Jan 28, 2020	0.1900	0.2000	0.1900	0.2000	98,400	+0.01(+2.56%)
Jan 27, 2020	0.1950	0.2000	0.1800	0.1950	184,289	+0.02(+11.43%)
Jan 24, 2020	0.1900	0.1900	0.1750	0.1750	35,583	-0.02(-7.89%)
Jan 22, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 21, 2020	0.1750	0.2200	0.1750	0.2000	35,430	+0.01(+5.26%)
Jan 20, 2020	0.1950	0.1950	0.1900	0.1900	99,240	-0.01(-2.56%)
Jan 17, 2020	0.2000	0.2000	0.1950	0.1950	18,990	+0.00(+0.00%)
Jan 16, 2020	0.1700	0.1950	0.1700	0.1950	34,006	+0.02(+8.33%)
Jan 15, 2020	0.1850	0.1850	0.1800	0.1800	15,650	-0.01(-2.70%)
Jan 14, 2020	0.2000	0.2000	0.1850	0.1850	10,500	-0.02(-7.50%)
Jan 13, 2020	0.1850	0.2000	0.1850	0.2000	70,491	+0.00(+0.00%)
Jan 10, 2020	0.2000	0.2000	0.2000	0.2000	8,750	+0.00(+0.00%)
Jan 09, 2020	0.2000	0.2000	0.2000	0.2000	14,772	-0.01(-4.76%)
Jan 08, 2020	0.2300	0.2300	0.2100	0.2100	18,480	+0.01(+5.00%)
Jan 07, 2020	0.1950	0.2000	0.1950	0.2000	34,850	-0.00(-2.44%)
Jan 06, 2020	0.2000	0.2200	0.2000	0.2050	40,000	+0.00(+2.50%)
Jan 03, 2020	0.1950	0.2000	0.1950	0.2000	57,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.