Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 1,510 +0.00(+0.00%)
Apr 24, 2024 0.1650 0.1650 0.1600 0.1600 80,500 -0.01(-3.03%)
Apr 23, 2024 0.1750 0.1750 0.1600 0.1650 41,250 -0.01(-8.33%)
Apr 22, 2024 0.1850 0.1850 0.1700 0.1800 33,650 +0.00(+0.00%)
Apr 19, 2024 0.1800 0.1850 0.1800 0.1800 75,500 +0.01(+2.86%)
Apr 18, 2024 0.1750 0.1750 0.1750 0.1750 19,760 +0.00(+0.00%)
Apr 17, 2024 0.1900 0.1900 0.1650 0.1750 63,650 -0.01(-2.78%)
Apr 16, 2024 0.1800 0.1850 0.1750 0.1800 23,021 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1900 0.1800 0.1800 4,105 -0.01(-2.70%)
Apr 12, 2024 0.1700 0.1850 0.1700 0.1850 98,011 +0.02(+12.12%)
Apr 11, 2024 0.1700 0.1700 0.1650 0.1650 12,520 -0.01(-2.94%)
Apr 10, 2024 0.1700 0.1700 0.1700 0.1700 15,900 +0.01(+3.03%)
Apr 09, 2024 0.1600 0.1650 0.1600 0.1650 17,366 +0.01(+3.13%)
Apr 08, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 137,400 +0.00(+0.00%)
Apr 04, 2024 0.1650 0.1650 0.1600 0.1600 8,012 -0.01(-3.03%)
Apr 03, 2024 0.1400 0.1650 0.1400 0.1650 89,570 +0.02(+17.86%)
Apr 02, 2024 0.1350 0.1450 0.1350 0.1400 62,410 +0.01(+7.69%)
Apr 01, 2024 0.1350 0.1350 0.1300 0.1300 56,215 -0.01(-3.70%)
Mar 28, 2024 0.1350 0 +0.01(+8.00%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 15,500 +0.00(+0.00%)
Mar 26, 2024 0.1200 0.1300 0.1200 0.1250 49,000 +0.01(+4.17%)
Mar 25, 2024 0.1200 0.1200 0.1200 0.1200 43,500 +0.00(+0.00%)
Mar 21, 2024 0.1200 0 +0.00(+4.35%)
Mar 20, 2024 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Mar 19, 2024 0.1150 0.1150 0.1150 0.1150 3,400 +0.01(+4.55%)
Mar 18, 2024 0.1100 0.1150 0.1100 0.1100 36,300 -0.01(-4.35%)
Mar 14, 2024 0.1150 330 -0.00(-4.17%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1200 48,600 +0.00(+4.35%)
Mar 08, 2024 0.1100 0.1150 0.1100 0.1150 60,800 +0.01(+4.55%)
Mar 06, 2024 0.1100 0 +0.00(+0.00%)
Mar 05, 2024 0.1200 0.1200 0.1100 0.1100 104,500 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Mar 01, 2024 0.1050 0.1150 0.1050 0.1150 51,380 +0.01(+15.00%)
Feb 29, 2024 0.1050 0.1050 0.1000 0.1000 22,057 +0.00(+0.00%)
Feb 27, 2024 0.1000 0 +0.00(+0.00%)
Feb 26, 2024 0.1100 0.1100 0.1000 0.1000 35,060 -0.01(-13.04%)
Feb 23, 2024 0.0900 0.1150 0.0900 0.1150 90,200 +0.02(+21.05%)
Feb 22, 2024 0.1050 0.1050 0.0950 0.0950 368,055 -0.01(-13.64%)
Feb 21, 2024 0.1100 0.1100 0.1100 0.1100 51,500 -0.01(-4.35%)
Feb 20, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1150 0.1100 0.1150 218,300 +0.01(+4.55%)
Feb 14, 2024 0.1200 0.1200 0.1100 0.1100 301,500 -0.01(-12.00%)
Feb 13, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1250 0.1250 25,500 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1250 0.1250 30,200 -0.01(-3.85%)
Feb 07, 2024 0.1200 0.1300 0.1200 0.1300 27,500 +0.01(+4.00%)
Feb 06, 2024 0.1200 0.1250 0.1050 0.1250 98,769 +0.01(+4.17%)
Feb 05, 2024 0.1250 0.1250 0.1200 0.1200 96,748 -0.01(-4.00%)
Feb 02, 2024 0.1200 0.1250 0.1150 0.1250 69,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.