Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.5500	0.5600	0.5600	0.5600	14,000	+0.00(+0.00%)
Jul 03, 2025	0.5500	0.5600	0.5400	0.5600	62,626	+0.02(+3.70%)
Jul 02, 2025	0.5200	0.5500	0.5100	0.5400	64,962	+0.02(+3.85%)
Jun 30, 2025				0.5200	0	+0.01(+0.97%)
Jun 27, 2025	0.4200	0.5600	0.4200	0.5150	300,510	+0.08(+18.39%)
Jun 26, 2025	0.3800	0.4400	0.3700	0.4350	314,583	+0.05(+14.47%)
Jun 25, 2025	0.3950	0.4150	0.3700	0.3800	408,000	-0.02(-5.00%)
Jun 24, 2025	0.3950	0.4000	0.3900	0.4000	144,000	+0.00(+0.00%)
Jun 23, 2025	0.3750	0.4050	0.3750	0.4000	37,600	+0.02(+5.26%)
Jun 20, 2025	0.3850	0.3900	0.3800	0.3800	43,500	-0.01(-1.30%)
Jun 19, 2025	0.3850	0.3850	0.3800	0.3850	8,000	+0.00(+0.00%)
Jun 18, 2025	0.4100	0.4100	0.3800	0.3850	82,510	-0.02(-5.64%)
Jun 17, 2025	0.4100	0.4150	0.3850	0.4080	65,375	+0.01(+2.00%)
Jun 16, 2025	0.3800	0.4000	0.3650	0.4000	259,500	+0.00(+0.00%)
Jun 13, 2025	0.4500	0.4500	0.3800	0.4000	69,094	-0.04(-9.09%)
Jun 12, 2025	0.4600	0.4600	0.4100	0.4400	78,190	-0.03(-6.38%)
Jun 11, 2025	0.4300	0.4800	0.4200	0.4700	38,682	+0.02(+4.44%)
Jun 10, 2025	0.3800	0.4500	0.3550	0.4500	102,972	+0.07(+18.42%)
Jun 09, 2025	0.4050	0.4050	0.3800	0.3800	28,500	-0.02(-5.00%)
Jun 06, 2025	0.3200	0.4000	0.3200	0.4000	216,045	+0.08(+23.08%)
Jun 05, 2025	0.3400	0.3400	0.3150	0.3250	43,400	-0.01(-1.52%)
Jun 04, 2025	0.3200	0.3400	0.3000	0.3300	265,002	+0.00(+0.00%)
Jun 03, 2025	0.2450	0.3300	0.2450	0.3300	223,850	+0.10(+43.48%)
Jun 02, 2025	0.2500	0.2500	0.2200	0.2300	75,500	+0.13(+130.00%)
May 30, 2025	0.1050	0.1050	0.1000	0.1000	124,000	-0.01(-9.09%)
May 29, 2025	0.1050	0.1100	0.1000	0.1100	38,100	+0.01(+4.76%)
May 28, 2025	0.1000	0.1050	0.1000	0.1050	29,000	+0.00(+5.00%)
May 27, 2025	0.1000	0.1030	0.1000	0.1000	14,185	+0.00(+0.00%)
May 26, 2025	0.1000	0.1030	0.1000	0.1000	17,800	+0.00(+0.00%)
May 23, 2025	0.1100	0.1100	0.1000	0.1000	86,100	-0.00(-4.76%)
May 22, 2025	0.1250	0.1250	0.1000	0.1050	419,057	-0.03(-19.23%)
May 21, 2025	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
May 20, 2025	0.1250	0.1250	0.1250	0.1250	15,500	+0.01(+4.17%)
May 16, 2025				0.1200	0	+0.00(+0.00%)
May 15, 2025	0.1150	0.1200	0.1150	0.1200	5,500	+0.00(+4.35%)
May 14, 2025	0.1150	0.1150	0.1150	0.1150	27,000	+0.01(+4.55%)
May 13, 2025	0.1100	0.1100	0.1100	0.1100	600	-0.01(-4.35%)
May 12, 2025	0.1300	0.1300	0.1150	0.1150	47,125	-0.02(-14.81%)
May 09, 2025	0.1400	0.1400	0.1350	0.1350	8,000	+0.00(+0.00%)
May 08, 2025	0.1400	0.1400	0.1300	0.1350	9,075	+0.00(+0.00%)
May 07, 2025	0.1400	0.1400	0.1350	0.1350	3,000	+0.00(+0.00%)
May 06, 2025	0.1380	0.1380	0.1350	0.1350	18,741	+0.00(+0.00%)
May 02, 2025				0.1350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.