Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 27, 2021		0.0550	0.0550	0.0550	805	+0.00(+0.00%)
Jan 26, 2021	0.0600	0.0600	0.0550	0.0550	20,000	-0.00(-8.33%)
Jan 25, 2021	0.0600	0.0600	0.0550	0.0600	21,000	+0.00(+9.09%)
Jan 22, 2021	0.0500	0.0550	0.0500	0.0550	31,300	+0.01(+22.22%)
Jan 20, 2021		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Jan 19, 2021	0.0550	0.0550	0.0450	0.0450	181,250	-0.01(-18.18%)
Jan 18, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jan 15, 2021	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Jan 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 12, 2021	0.0450	0.0500	0.0450	0.0500	122,000	+0.00(+0.00%)
Jan 11, 2021	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Jan 08, 2021	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jan 07, 2021	0.0500	0.0500	0.0450	0.0450	176,000	-0.01(-18.18%)
Jan 06, 2021	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)
Jan 05, 2021	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.