Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0300	0	+0.00(+0.00%)
Jan 28, 2026				0.0300	0	+0.00(+20.00%)
Jan 27, 2026	0.0250	0.0250	0.0250	0.0250	5,003	+0.00(+0.00%)
Jan 26, 2026	0.0250	0.0250	0.0200	0.0250	183,300	-0.00(-16.67%)
Jan 23, 2026	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 22, 2026	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 21, 2026	0.0300	0.0300	0.0300	0.0300	5,500	+0.00(+0.00%)
Jan 20, 2026	0.0300	0.0350	0.0300	0.0300	9,000	+0.00(+0.00%)
Jan 19, 2026	0.0300	0.0300	0.0250	0.0300	201,000	+0.00(+0.00%)
Jan 16, 2026	0.0300	0.0300	0.0300	0.0300	34,625	-0.01(-14.29%)
Jan 15, 2026	0.0250	0.0350	0.0250	0.0350	580,000	+0.01(+40.00%)
Jan 14, 2026	0.0250	0.0250	0.0250	0.0250	93,000	+0.00(+0.00%)
Jan 13, 2026	0.0250	0.0250	0.0250	0.0250	37,004	+0.01(+25.00%)
Jan 12, 2026	0.0200	0.0200	0.0200	0.0200	67,800	+0.00(+0.00%)
Jan 09, 2026	0.0200	0.0200	0.0200	0.0200	12,005	+0.01(+33.33%)
Jan 06, 2026				0.0150	154	+0.00(+0.00%)
Dec 17, 2025				0.0150	5	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	1,913,750	-0.01(-25.00%)
Dec 12, 2025				0.0200	0	+0.00(+0.00%)
Dec 11, 2025	0.0200	0.0200	0.0200	0.0200	4,500	+0.00(+0.00%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Dec 09, 2025	0.0150	0.0150	0.0150	0.0150	44,005	+0.00(+0.00%)
Dec 08, 2025	0.0150	0.0150	0.0150	0.0150	55,001	-0.01(-25.00%)
Dec 04, 2025				0.0200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.