Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0200 4 +0.00(+0.00%)
Sep 02, 2025 0.0200 304 -0.01(-20.00%)
Aug 26, 2025 0.0250 0 +0.01(+66.67%)
Aug 20, 2025 0.0150 5 -0.01(-40.00%)
Aug 11, 2025 0.0250 0 +0.00(+0.00%)
Aug 01, 2025 0.0250 5 +0.01(+66.67%)
Jul 31, 2025 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-25.00%)
Jul 30, 2025 0.0200 0.0200 0.0200 0.0200 1,005 +0.00(+0.00%)
Jul 28, 2025 0.0200 5 -0.01(-20.00%)
Jul 24, 2025 0.0250 0 +0.01(+25.00%)
Jul 18, 2025 0.0200 5 -0.01(-20.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.