Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				0.0400	0	+0.00(+0.00%)
May 11, 2022	0.0400	0.0400	0.0400	0.0400	8,080	-0.01(-20.00%)
May 09, 2022				0.0500	0	+0.01(+11.11%)
May 06, 2022	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
May 04, 2022				0.0500	0	-0.00(-9.09%)
May 03, 2022	0.0550	0.0550	0.0550	0.0550	5,125	+0.00(+10.00%)
Apr 27, 2022				0.0500	0	+0.01(+11.11%)
Apr 25, 2022				0.0450	0	-0.01(-10.00%)
Apr 22, 2022	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Apr 20, 2022				0.0500	0	+0.00(+0.00%)
Apr 19, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Apr 12, 2022				0.0500	100	+0.00(+0.00%)
Mar 31, 2022				0.0500	0	-0.01(-16.67%)
Mar 25, 2022				0.0600	0	+0.00(+0.00%)
Mar 24, 2022	0.0600	0.0600	0.0600	0.0600	1,800	+0.00(+0.00%)
Mar 23, 2022	0.0550	0.0600	0.0550	0.0600	8,000	+0.00(+0.00%)
Mar 22, 2022	0.0600	0.0650	0.0600	0.0600	11,500	+0.00(+0.00%)
Mar 18, 2022				0.0600	0	+0.00(+0.00%)
Mar 04, 2022				0.0600	0	+0.01(+20.00%)
Mar 03, 2022	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-16.67%)
Mar 02, 2022	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.