Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0150 0 +0.00(+50.00%)
Jun 05, 2025 0.0100 10 -0.00(-33.33%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 113,010 +0.00(+0.00%)
May 29, 2025 0.0150 10 -0.01(-40.00%)
May 27, 2025 0.0250 0 +0.01(+25.00%)
May 22, 2025 0.0200 10 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 1,010 +0.01(+33.33%)
May 16, 2025 0.0150 10 -0.01(-25.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.