Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0150	0	-0.01(-25.00%)
Apr 01, 2026	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Mar 31, 2026	0.0200	0.0200	0.0200	0.0200	11,500	+0.01(+33.33%)
Mar 30, 2026	0.0200	0.0200	0.0150	0.0150	8,000	-0.01(-25.00%)
Mar 27, 2026	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 26, 2026	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Mar 23, 2026				0.0250	0	+0.00(+0.00%)
Mar 20, 2026	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)
Mar 19, 2026	0.0200	0.0200	0.0200	0.0200	31,001	+0.01(+33.33%)
Mar 16, 2026				0.0150	1	-0.01(-25.00%)
Mar 13, 2026	0.0200	0.0200	0.0200	0.0200	10,700	-0.01(-20.00%)
Mar 04, 2026				0.0250	1	+0.01(+66.67%)
Mar 03, 2026	0.0150	0.0150	0.0150	0.0150	2,030	-0.01(-40.00%)
Feb 27, 2026				0.0250	819	+0.01(+25.00%)
Feb 26, 2026	0.0250	0.0250	0.0200	0.0200	458,000	-0.01(-33.33%)
Feb 24, 2026				0.0300	0	+0.00(+0.00%)
Feb 23, 2026	0.0300	0.0300	0.0300	0.0300	28,600	+0.00(+20.00%)
Feb 12, 2026				0.0250	0	-0.00(-16.67%)
Feb 11, 2026	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+20.00%)
Feb 09, 2026				0.0250	1	-0.00(-16.67%)
Feb 04, 2026				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.