Omni-Lite Industries Canada Inc (TSV: OML )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.6550 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 2,500 | +0.01(+0.77%) |
| Jan 19, 2024 | 0.6500 | 0 | -0.01(-0.76%) | |||
| Jan 17, 2024 | 0.6550 | 0 | +0.01(+0.77%) | |||
| Jan 16, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 8,001 | +0.03(+4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.