Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.600 | 1.600 | 1.550 | 1.600 | 18,902 | +0.03(+1.91%) |
Sep 25, 2024 | 1.490 | 1.570 | 1.490 | 1.570 | 63,288 | +0.08(+5.37%) |
Sep 24, 2024 | 1.500 | 1.500 | 1.400 | 1.490 | 13,250 | -0.01(-0.67%) |
Sep 23, 2024 | 1.370 | 1.540 | 1.340 | 1.500 | 88,322 | +0.16(+11.94%) |
Sep 20, 2024 | 1.400 | 1.410 | 1.340 | 1.340 | 5,570 | -0.06(-4.29%) |
Sep 19, 2024 | 1.310 | 1.400 | 1.300 | 1.400 | 12,512 | +0.13(+10.24%) |
Sep 18, 2024 | 1.250 | 1.270 | 1.250 | 1.270 | 8,409 | -0.08(-5.93%) |
Sep 17, 2024 | 1.380 | 1.380 | 1.350 | 1.350 | 9,999 | -0.04(-2.88%) |
Sep 16, 2024 | 1.370 | 1.440 | 1.350 | 1.390 | 36,525 | +0.01(+0.72%) |
Sep 13, 2024 | 1.230 | 1.380 | 1.230 | 1.380 | 22,220 | +0.18(+15.00%) |
Sep 12, 2024 | 1.190 | 1.200 | 1.180 | 1.200 | 4,750 | +0.01(+0.84%) |
Sep 11, 2024 | 1.190 | 1.195 | 1.190 | 1.190 | 5,400 | +0.00(+0.00%) |
Sep 10, 2024 | 1.180 | 1.190 | 1.180 | 1.190 | 4,820 | +0.01(+0.85%) |
Sep 09, 2024 | 1.170 | 1.180 | 1.170 | 1.180 | 7,700 | +0.00(+0.00%) |
Sep 06, 2024 | 1.190 | 1.190 | 1.170 | 1.180 | 3,861 | +0.00(+0.00%) |
Sep 04, 2024 | 1.180 | 0 | +0.01(+0.85%) | |||
Sep 03, 2024 | 1.190 | 1.190 | 1.110 | 1.170 | 64,123 | -0.03(-2.50%) |
Aug 30, 2024 | 1.200 | 0 | -0.08(-6.25%) | |||
Aug 29, 2024 | 1.190 | 1.280 | 1.190 | 1.280 | 17,600 | +0.08(+6.67%) |
Aug 28, 2024 | 1.130 | 1.250 | 1.100 | 1.200 | 37,425 | +0.06(+5.26%) |
Aug 27, 2024 | 1.170 | 1.170 | 1.140 | 1.140 | 26,328 | -0.03(-2.56%) |
Aug 26, 2024 | 1.220 | 1.260 | 1.130 | 1.170 | 39,159 | -0.03(-2.50%) |
Aug 23, 2024 | 1.180 | 1.200 | 1.150 | 1.200 | 19,505 | +0.04(+3.45%) |
Aug 22, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 26,010 | -0.03(-2.52%) |
Aug 21, 2024 | 1.250 | 1.250 | 1.160 | 1.190 | 4,765 | -0.06(-4.80%) |
Aug 20, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 48,024 | +0.10(+8.70%) |
Aug 19, 2024 | 1.160 | 1.180 | 1.150 | 1.150 | 41,868 | +0.01(+0.88%) |
Aug 16, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 645 | -0.01(-0.87%) |
Aug 15, 2024 | 1.150 | 1.170 | 1.150 | 1.150 | 12,550 | -0.04(-3.36%) |
Aug 14, 2024 | 1.160 | 1.190 | 1.140 | 1.190 | 25,800 | +0.00(+0.00%) |
Aug 13, 2024 | 1.160 | 1.190 | 1.130 | 1.190 | 6,450 | +0.07(+6.25%) |
Aug 12, 2024 | 1.240 | 1.250 | 1.060 | 1.120 | 22,564 | -0.12(-9.68%) |
Aug 09, 2024 | 1.270 | 1.330 | 1.200 | 1.240 | 20,445 | -0.01(-0.80%) |
Aug 08, 2024 | 1.210 | 1.250 | 1.210 | 1.250 | 29,627 | +0.00(+0.00%) |
Aug 07, 2024 | 1.240 | 1.250 | 1.220 | 1.250 | 51,200 | +0.00(+0.00%) |
Aug 06, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 8,668 | +0.00(+0.00%) |
Aug 02, 2024 | 1.250 | 0 | +0.01(+0.81%) | |||
Jul 31, 2024 | 1.240 | 0 | -0.06(-4.62%) | |||
Jul 30, 2024 | 1.360 | 1.380 | 1.300 | 1.300 | 11,614 | -0.05(-3.70%) |
Jul 29, 2024 | 1.300 | 1.400 | 1.220 | 1.350 | 35,316 | +0.05(+3.85%) |
Jul 26, 2024 | 1.210 | 1.300 | 1.200 | 1.300 | 8,600 | +0.05(+4.00%) |
Jul 24, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 1.290 | 1.290 | 1.210 | 1.250 | 15,600 | -0.05(-3.85%) |
Jul 22, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 3,300 | +0.00(+0.00%) |
Jul 18, 2024 | 1.300 | 0 | -0.03(-2.26%) | |||
Jul 17, 2024 | 1.350 | 1.380 | 1.300 | 1.330 | 21,380 | -0.07(-5.00%) |
Jul 16, 2024 | 1.340 | 1.400 | 1.290 | 1.400 | 49,421 | +0.05(+3.70%) |
Jul 15, 2024 | 1.280 | 1.430 | 1.180 | 1.350 | 70,001 | +0.10(+8.00%) |
Jul 12, 2024 | 1.230 | 1.260 | 1.230 | 1.250 | 39,800 | +0.09(+7.76%) |
Jul 11, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 14,181 | -0.07(-5.69%) |
Jul 10, 2024 | 1.200 | 1.230 | 1.190 | 1.230 | 56,494 | +0.10(+8.85%) |
Jul 09, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | +0.02(+1.80%) |
Jul 08, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1,040 | -0.03(-2.63%) |
Jul 05, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1,005 | -0.04(-3.39%) |
Jul 04, 2024 | 1.160 | 1.190 | 1.160 | 1.180 | 15,500 | +0.03(+2.61%) |