Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4500	0.4500	0.4300	0.4300	15,500	-0.03(-5.49%)
Jan 30, 2024	0.4550	0.4550	0.4550	0.4550	2,500	+0.03(+7.06%)
Jan 29, 2024	0.4500	0.4500	0.4250	0.4250	21,000	-0.02(-4.49%)
Jan 26, 2024	0.4500	0.6500	0.4450	0.4450	32,632	-0.01(-1.11%)
Jan 25, 2024	0.4250	0.4500	0.4250	0.4500	24,500	+0.04(+11.11%)
Jan 22, 2024	0.4050			0.4050	0	-0.00(-1.22%)
Jan 19, 2024	0.4100	0.4100	0.4100	0.4100	20,026	-0.01(-2.38%)
Jan 17, 2024	0.4200			0.4200	59	-0.01(-2.33%)
Jan 16, 2024	0.4500	0.4500	0.4000	0.4300	55,502	-0.02(-4.44%)
Jan 15, 2024	0.5000	0.5000	0.4500	0.4500	5,434	+0.03(+7.14%)
Jan 12, 2024	0.6900	0.6900	0.4200	0.4200	75,500	+0.05(+13.51%)
Jan 10, 2024	0.3700			0.3700	12	-0.01(-1.33%)
Jan 09, 2024	0.3700	0.3750	0.3700	0.3750	8,013	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.