Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+7.69%) |
Jul 17, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 67,500 | +0.00(+0.00%) |
Jul 15, 2025 | 0.1300 | 0.1300 | 100 | +0.01(+13.04%) | ||
Jul 14, 2025 | 0.1550 | 0.1600 | 0.1100 | 0.1150 | 403,945 | -0.03(-17.86%) |
Jul 11, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.01(-9.68%) |
Jul 10, 2025 | 0.1400 | 0.1550 | 0.1000 | 0.1550 | 132,500 | +0.03(+24.00%) |
Jul 09, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 31,507 | -0.02(-13.79%) |
Jul 02, 2025 | 0.1450 | 7 | +0.05(+52.63%) | |||
Jun 27, 2025 | 0.0950 | 0 | +0.03(+46.15%) | |||
Jun 26, 2025 | 0.0950 | 0.0950 | 0.0650 | 0.0650 | 88,000 | -0.02(-27.78%) |
Jun 24, 2025 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Jun 16, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 13, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,500 | +0.00(+0.00%) |
Jun 10, 2025 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jun 09, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 509 | +0.00(+0.00%) |
Jun 06, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Jun 04, 2025 | 0.1000 | 0.1000 | 100 | -0.00(-4.76%) | ||
May 28, 2025 | 0.1050 | 8 | +0.00(+5.00%) | |||
May 23, 2025 | 0.1000 | 8 | +0.01(+5.26%) | |||
May 22, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.02(-17.39%) |
May 20, 2025 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | ||
May 16, 2025 | 0.1000 | 0 | -0.02(-16.67%) | |||
May 12, 2025 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | ||
May 08, 2025 | 0.1350 | 0.1350 | 200 | -0.01(-6.90%) | ||
May 07, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | -0.01(-3.33%) |
May 06, 2025 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 90,500 | +0.01(+7.14%) |