(CSE:MRMD)
0.1300
-0.0150
(-10.34%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Jul 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.1450 | 7 | +0.05(+52.63%) | |||
| Jun 27, 2025 | 0.0950 | 0 | +0.03(+46.15%) | |||
| Jun 26, 2025 | 0.0950 | 0.0950 | 0.0650 | 0.0650 | 88,000 | -0.02(-27.78%) |
| Jun 24, 2025 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
| Jun 16, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,500 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Jun 09, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 509 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.1000 | 0.1000 | 100 | -0.00(-4.76%) | ||
| May 28, 2025 | 0.1050 | 8 | +0.00(+5.00%) | |||
| May 23, 2025 | 0.1000 | 8 | +0.01(+5.26%) | |||
| May 22, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.02(-17.39%) |
| May 20, 2025 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | ||
| May 16, 2025 | 0.1000 | 0 | -0.02(-16.67%) | |||
| May 12, 2025 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | ||
| May 08, 2025 | 0.1350 | 0.1350 | 200 | -0.01(-6.90%) | ||
| May 07, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | -0.01(-3.33%) |
| May 06, 2025 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 90,500 | +0.01(+7.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.