Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4300	0.6000	0.4300	0.6000	36,130	+0.24(+66.67%)
Apr 29, 2024	0.3500	0.3700	0.3500	0.3600	13,805	+0.05(+18.03%)
Apr 26, 2024	0.3900	0.3900	0.3050	0.3050	1,900	-0.05(-15.28%)
Apr 25, 2024	0.3800	0.3800	0.3600	0.3600	4,032	+0.07(+24.14%)
Apr 24, 2024	0.2250	0.3600	0.2200	0.2900	19,005	+0.09(+45.00%)
Apr 22, 2024	0.2000			0.2000	0	-0.17(-45.95%)
Apr 17, 2024	0.3700			0.3700	0	+0.03(+7.25%)
Apr 05, 2024				0.3450	0	-0.01(-1.43%)
Apr 04, 2024	0.3600	0.3800	0.3500	0.3500	24,812	+0.02(+6.06%)
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	578	+0.01(+1.54%)
Apr 02, 2024	0.3250	0.3250	0.3150	0.3250	7,502	-0.02(-5.80%)
Apr 01, 2024	0.3500	0.3500	0.3300	0.3450	9,065	-0.01(-2.82%)
Mar 28, 2024				0.3550	0	-0.01(-2.74%)
Mar 27, 2024	0.3600	0.3700	0.3000	0.3650	208,015	+0.02(+4.29%)
Mar 26, 2024	0.3550	0.4500	0.2450	0.3500	290,782	-0.01(-1.41%)
Mar 25, 2024	0.3900	0.3900	0.3550	0.3550	54,730	-0.02(-4.05%)
Mar 22, 2024	0.2750	0.3700	0.2750	0.3700	28,002	+0.03(+8.82%)
Mar 21, 2024	0.3350	0.3400	0.3350	0.3400	15,202	-0.01(-2.86%)
Mar 20, 2024	0.3500	0.3500	0.3500	0.3500	5,013	+0.00(+0.00%)
Mar 19, 2024	0.3500	0.3500	0.3500	0.3500	1,502	-0.01(-2.78%)
Mar 18, 2024	0.3600	0.3600	0.3600	0.3600	2,002	-0.02(-5.26%)
Mar 15, 2024	0.3350	0.3800	0.3350	0.3800	2,002	+0.09(+31.03%)
Mar 13, 2024	0.2900			0.2900	100	+0.01(+3.57%)
Mar 12, 2024	0.3050	0.3050	0.2800	0.2800	18,033	-0.04(-12.50%)
Mar 11, 2024	0.3200	0.3350	0.3200	0.3200	5,362	-0.03(-8.57%)
Mar 08, 2024	0.3150	0.7400	0.3150	0.3500	45,786	+0.03(+9.37%)
Mar 07, 2024	0.3350	0.3350	0.3150	0.3200	52,009	-0.03(-9.86%)
Mar 05, 2024	0.3550			0.3550	4	-0.02(-4.05%)
Mar 04, 2024	0.3550	0.3900	0.3550	0.3700	17,702	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.