Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0950	0	+0.00(+0.00%)
Apr 01, 2026	0.0950	0.0950	0.0950	0.0950	8,000	-0.01(-5.00%)
Mar 31, 2026	0.0950	0.1000	0.0950	0.1000	3,000	+0.00(+0.00%)
Mar 30, 2026	0.0850	0.1000	0.0850	0.1000	14,124	-0.01(-13.04%)
Mar 26, 2026	0.1150			0.1150	0	+0.01(+9.52%)
Mar 20, 2026				0.1050	0	-0.01(-4.55%)
Mar 18, 2026	0.1100			0.1100	0	+0.01(+10.00%)
Mar 17, 2026	0.1050	0.1050	0.1000	0.1000	11,500	-0.01(-9.09%)
Mar 10, 2026				0.1100	15	-0.01(-4.35%)
Mar 05, 2026				0.1150	0	+0.01(+4.55%)
Mar 04, 2026	0.1100	0.1100	0.1100	0.1100	635	+0.00(+0.00%)
Mar 02, 2026	0.1100			0.1100	0	-0.01(-4.35%)
Feb 27, 2026	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+4.55%)
Feb 23, 2026	0.1100			0.1100	0	+0.01(+10.00%)
Feb 20, 2026	0.1150	0.1200	0.1000	0.1000	343,050	-0.02(-16.67%)
Feb 19, 2026	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.00%)
Feb 18, 2026	0.1150	0.1200	0.1125	0.1200	20,025	-0.01(-4.00%)
Feb 17, 2026	0.1250	0.1250	0.1250	0.1250	5,000	+0.02(+19.05%)
Feb 13, 2026				0.1050	0	-0.01(-10.64%)
Feb 11, 2026	0.1175			0.1175	0	-0.01(-6.00%)
Feb 09, 2026	0.1250			0.1250	0	+0.01(+4.17%)
Feb 05, 2026	0.1200			0.1200	0	-0.01(-4.00%)
Feb 03, 2026	0.1250			0.1250	0	+0.01(+13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.