Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 28, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 27, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 26, 2010	0.0700	0.0700	0.0700	0.0700	4,500	-0.06(-46.15%)
Jan 25, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 22, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 21, 2010	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 20, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 19, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 18, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 15, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 14, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 13, 2010	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 12, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 11, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 08, 2010	0.1300	0.1300	0.1300	0.1300	2,000	+0.06(+85.71%)
Jan 07, 2010	0.0700	0.0700	0.0700	0.0700	2,000	-0.10(-58.82%)
Jan 06, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 05, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.