(TSV: APL )
0.3800
-0.0200
(-5.00%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Apr 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.02(-5.00%) |
| Apr 10, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 800 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.4000 | 0 | +0.01(+1.27%) | |||
| Apr 03, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,000 | +0.02(+3.95%) |
| Mar 28, 2024 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.01(+2.70%) |
| Mar 26, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.01(-2.63%) |
| Mar 22, 2024 | 0.3800 | 0 | +0.01(+1.33%) | |||
| Mar 21, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,500 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.3750 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.3750 | 0 | -0.02(-5.06%) | |||
| Mar 07, 2024 | 0.3950 | 0 | +0.02(+3.95%) | |||
| Mar 06, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.01(-1.30%) |
| Feb 29, 2024 | 0.3850 | 0 | -0.02(-3.75%) | |||
| Feb 26, 2024 | 0.4000 | 0 | +0.03(+8.11%) | |||
| Feb 20, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.3700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.