Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1161	0.1240	0.1142	0.1214	87,766	-0.00(-2.10%)
Jan 30, 2024	0.1410	0.1410	0.1200	0.1240	82,600	-0.01(-4.62%)
Jan 29, 2024	0.1300	0.1310	0.1270	0.1300	90,328	-0.01(-4.69%)
Jan 26, 2024	0.1340	0.1445	0.1270	0.1364	250,740	+0.00(+1.87%)
Jan 25, 2024	0.1335	0.1339	0.1251	0.1339	147,242	+0.00(+1.44%)
Jan 24, 2024	0.1376	0.1450	0.1220	0.1320	429,604	-0.01(-5.71%)
Jan 23, 2024	0.0995	0.1480	0.0901	0.1400	1,371,096	+0.04(+40.14%)
Jan 22, 2024	0.0900	0.0999	0.0900	0.0999	1,400	+0.00(+0.91%)
Jan 19, 2024	0.0990	0.1000	0.0860	0.0990	21,271	+0.01(+6.45%)
Jan 18, 2024	0.0902	0.1000	0.0860	0.0930	9,660	-0.01(-7.00%)
Jan 17, 2024	0.0913	0.1000	0.0826	0.1000	88,939	+0.01(+5.26%)
Jan 16, 2024	0.0950	0.1000	0.0826	0.0950	8,802	+0.01(+11.76%)
Jan 12, 2024	0.0826	0.1000	0.0826	0.0850	7,200	-0.01(-15.00%)
Jan 11, 2024	0.0915	0.1000	0.0830	0.1000	820	+0.00(+0.00%)
Jan 10, 2024	0.0900	0.1000	0.0900	0.1000	83,536	+0.00(+0.00%)
Jan 09, 2024	0.0831	0.1000	0.0830	0.1000	57,586	+0.01(+5.82%)
Jan 08, 2024	0.0890	0.0945	0.0830	0.0945	42,980	+0.01(+7.02%)
Jan 05, 2024	0.0810	0.1000	0.0810	0.0883	69,600	+0.00(+5.12%)
Jan 04, 2024	0.0820	0.0840	0.0780	0.0840	15,234	+0.00(+3.07%)
Jan 03, 2024	0.0780	0.0815	0.0780	0.0815	2,330	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.