Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	0.0821	0.0985	0.0801	0.0831	170,201	-0.00(-5.46%)
Apr 19, 2024	0.0878	0.0879	0.0840	0.0879	57,973	+0.00(+0.23%)
Apr 18, 2024	0.0856	0.0877	0.0841	0.0877	114,972	+0.00(+0.00%)
Apr 17, 2024	0.0840	0.0879	0.0840	0.0877	79,738	-0.00(-0.23%)
Apr 16, 2024	0.0815	0.0880	0.0790	0.0879	174,570	+0.01(+6.29%)
Apr 15, 2024	0.0835	0.0848	0.0823	0.0827	173,976	-0.00(-2.71%)
Apr 12, 2024	0.0973	0.0979	0.0823	0.0850	690,184	-0.01(-13.18%)
Apr 11, 2024	0.0961	0.0979	0.0961	0.0979	49,207	+0.00(+2.41%)
Apr 10, 2024	0.0980	0.0980	0.0954	0.0956	7,725	+0.00(+0.21%)
Apr 09, 2024	0.0952	0.0997	0.0952	0.0954	14,200	-0.00(-4.31%)
Apr 08, 2024	0.0950	0.0999	0.0950	0.0997	7,167	-0.00(-0.30%)
Apr 05, 2024	0.0987	0.1049	0.0971	0.1000	74,200	-0.00(-0.99%)
Apr 04, 2024	0.0995	0.1089	0.0960	0.1010	45,205	+0.00(+0.00%)
Apr 03, 2024	0.1010	0.1010	0.0960	0.1010	42,306	+0.00(+0.00%)
Apr 02, 2024	0.1001	0.1045	0.0981	0.1010	46,233	-0.00(-3.35%)
Apr 01, 2024	0.1051	0.1089	0.1000	0.1045	121,829	-0.00(-0.57%)
Mar 28, 2024	0.1001	0.1051	0.1001	0.1051	49,768	+0.00(+0.48%)
Mar 27, 2024	0.1000	0.1097	0.0901	0.1046	93,519	+0.00(+3.46%)
Mar 26, 2024	0.1020	0.1020	0.1000	0.1011	74,196	+0.00(+3.69%)
Mar 25, 2024	0.0950	0.0975	0.0875	0.0975	97,377	-0.00(-2.60%)
Mar 22, 2024	0.1001	0.1001	0.1001	0.1001	2,000	+0.00(+1.52%)
Mar 21, 2024	0.0961	0.0986	0.0961	0.0986	8,000	-0.00(-3.52%)
Mar 20, 2024	0.0968	0.1022	0.0931	0.1022	19,921	+0.00(+4.39%)
Mar 19, 2024	0.0931	0.1022	0.0902	0.0979	8,060	-0.00(-3.55%)
Mar 18, 2024	0.0975	0.1015	0.0950	0.1015	5,850	+0.00(+1.50%)
Mar 15, 2024	0.0921	0.1000	0.0921	0.1000	40,700	+0.00(+4.06%)
Mar 14, 2024	0.1000	0.1000	0.0940	0.0961	6,580	-0.00(-2.93%)
Mar 13, 2024	0.0899	0.0992	0.0899	0.0990	32,472	+0.00(+0.00%)
Mar 12, 2024	0.0968	0.0990	0.0900	0.0990	99,150	+0.00(+0.20%)
Mar 11, 2024	0.0990	0.1030	0.0939	0.0988	99,126	-0.00(-0.10%)
Mar 08, 2024	0.0970	0.0989	0.0850	0.0989	119,600	+0.00(+2.06%)
Mar 07, 2024	0.0977	0.0977	0.0916	0.0969	141,712	-0.00(-3.49%)
Mar 06, 2024	0.0982	0.1030	0.0970	0.1004	32,684	+0.00(+0.40%)
Mar 05, 2024	0.0993	0.1000	0.0951	0.1000	45,965	+0.00(+0.70%)
Mar 04, 2024	0.0950	0.1082	0.0950	0.0993	84,059	-0.01(-5.34%)
Mar 01, 2024	0.1010	0.1049	0.0855	0.1049	372,565	-0.00(-0.94%)
Feb 29, 2024	0.1006	0.1059	0.1005	0.1059	92,400	+0.00(+0.86%)
Feb 28, 2024	0.1059	0.1059	0.1006	0.1050	40,970	-0.00(-0.47%)
Feb 27, 2024	0.1097	0.1097	0.1003	0.1055	144,066	-0.00(-4.09%)
Feb 26, 2024	0.1022	0.1190	0.0951	0.1100	763,884	+0.00(+0.92%)
Feb 23, 2024	0.1140	0.1165	0.1010	0.1090	182,600	-0.01(-8.94%)
Feb 22, 2024	0.1100	0.1197	0.1091	0.1197	48,902	+0.01(+8.82%)
Feb 21, 2024	0.1149	0.1197	0.1100	0.1100	18,450	+0.00(+0.00%)
Feb 20, 2024	0.1111	0.1124	0.1050	0.1100	152,179	-0.01(-8.71%)
Feb 16, 2024	0.1335	0.1335	0.1011	0.1205	342,864	-0.01(-9.87%)
Feb 15, 2024	0.1099	0.1337	0.1060	0.1337	44,393	+0.03(+23.80%)
Feb 14, 2024	0.1099	0.1099	0.1060	0.1080	16,720	-0.00(-1.73%)
Feb 13, 2024	0.1060	0.1099	0.1020	0.1099	8,340	+0.00(+4.57%)
Feb 12, 2024	0.1100	0.1100	0.1000	0.1051	47,107	+0.00(+3.55%)
Feb 09, 2024	0.0993	0.1015	0.0993	0.1015	43,020	+0.00(+0.69%)
Feb 08, 2024	0.1051	0.1149	0.1008	0.1008	69,297	-0.01(-12.35%)
Feb 07, 2024	0.0991	0.1150	0.0971	0.1150	94,975	+0.01(+4.64%)
Feb 06, 2024	0.0911	0.1100	0.0911	0.1099	50,610	+0.01(+7.53%)
Feb 05, 2024	0.1087	0.1149	0.0966	0.1022	283,005	-0.01(-9.24%)
Feb 02, 2024	0.1120	0.1200	0.1050	0.1126	248,656	-0.01(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.