Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	90.56	90.81	90.49	90.58	262,295	+0.24(+0.27%)
Jan 30, 2024	90.26	90.33	90.00	90.33	222,414	+0.17(+0.18%)
Jan 29, 2024	90.26	90.26	89.97	90.16	308,547	+0.31(+0.35%)
Jan 26, 2024	89.90	89.90	89.72	89.85	162,500	-0.05(-0.05%)
Jan 25, 2024	89.69	89.90	89.65	89.90	194,517	+0.42(+0.47%)
Jan 24, 2024	89.93	89.94	89.47	89.48	190,525	-0.24(-0.26%)
Jan 23, 2024	89.69	89.72	89.58	89.71	175,131	-0.14(-0.15%)
Jan 22, 2024	89.85	89.99	89.79	89.85	784,911	+0.19(+0.21%)
Jan 19, 2024	89.49	89.66	89.41	89.66	202,257	+0.01(+0.02%)
Jan 18, 2024	89.75	89.75	89.55	89.65	250,216	-0.09(-0.10%)
Jan 17, 2024	89.77	90.11	89.64	89.73	339,043	-0.25(-0.28%)
Jan 16, 2024	90.25	90.39	89.97	89.99	267,919	-0.63(-0.69%)
Jan 12, 2024	90.50	90.68	90.49	90.62	239,495	+0.28(+0.31%)
Jan 11, 2024	89.90	90.37	89.90	90.33	217,646	+0.38(+0.42%)
Jan 10, 2024	90.18	90.20	89.92	89.95	180,123	-0.08(-0.09%)
Jan 09, 2024	89.94	90.07	89.91	90.03	245,169	-0.02(-0.02%)
Jan 08, 2024	89.84	90.14	89.78	90.05	349,892	+0.36(+0.40%)
Jan 05, 2024	89.64	90.14	89.58	89.68	291,319	-0.18(-0.20%)
Jan 04, 2024	89.96	90.06	89.86	89.86	582,168	-0.51(-0.56%)
Jan 03, 2024	90.03	90.40	89.82	90.37	412,164	+0.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.