Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 89.25 | 89.52 | 89.25 | 89.45 | 154,488 | +0.02(+0.02%) |
Apr 19, 2024 | 89.25 | 89.44 | 89.25 | 89.43 | 155,000 | +0.12(+0.13%) |
Apr 18, 2024 | 89.49 | 89.49 | 89.20 | 89.31 | 161,109 | -0.22(-0.25%) |
Apr 17, 2024 | 89.28 | 89.55 | 89.17 | 89.53 | 158,460 | +0.49(+0.55%) |
Apr 16, 2024 | 88.94 | 89.18 | 88.90 | 89.04 | 285,065 | -0.24(-0.27%) |
Apr 15, 2024 | 89.46 | 89.48 | 89.13 | 89.28 | 142,398 | -0.47(-0.52%) |
Apr 12, 2024 | 89.52 | 89.98 | 89.52 | 89.75 | 304,827 | +0.07(+0.08%) |
Apr 11, 2024 | 89.96 | 89.96 | 89.52 | 89.68 | 202,303 | -0.03(-0.03%) |
Apr 10, 2024 | 90.30 | 90.30 | 89.71 | 89.71 | 176,564 | -1.16(-1.28%) |
Apr 09, 2024 | 90.81 | 90.87 | 90.69 | 90.87 | 146,171 | +0.33(+0.36%) |
Apr 08, 2024 | 90.46 | 90.63 | 90.40 | 90.54 | 181,545 | +0.06(+0.07%) |
Apr 05, 2024 | 90.62 | 90.84 | 90.48 | 90.48 | 138,841 | -0.49(-0.54%) |
Apr 04, 2024 | 91.01 | 91.02 | 90.79 | 90.97 | 193,889 | +0.26(+0.29%) |
Apr 03, 2024 | 90.42 | 90.77 | 90.37 | 90.71 | 314,661 | +0.05(+0.06%) |
Apr 02, 2024 | 90.44 | 90.73 | 90.40 | 90.66 | 206,642 | -0.17(-0.19%) |
Apr 01, 2024 | 91.10 | 91.14 | 90.78 | 90.83 | 298,345 | -0.66(-0.72%) |
Mar 28, 2024 | 91.43 | 91.43 | 91.42 | 91.49 | 239,271 | -0.07(-0.08%) |
Mar 27, 2024 | 91.30 | 91.57 | 91.30 | 91.56 | 297,896 | +0.16(+0.17%) |
Mar 26, 2024 | 91.10 | 91.43 | 91.10 | 91.40 | 291,167 | +0.20(+0.22%) |
Mar 25, 2024 | 91.22 | 91.27 | 91.19 | 91.20 | 282,865 | -0.07(-0.08%) |
Mar 22, 2024 | 91.35 | 91.35 | 91.18 | 91.27 | 282,942 | +0.26(+0.28%) |
Mar 21, 2024 | 91.08 | 91.12 | 90.89 | 91.01 | 197,517 | +0.06(+0.07%) |
Mar 20, 2024 | 90.74 | 91.02 | 90.71 | 90.95 | 316,428 | +0.25(+0.27%) |
Mar 19, 2024 | 90.63 | 90.74 | 90.57 | 90.70 | 171,281 | +0.21(+0.23%) |
Mar 18, 2024 | 90.56 | 90.61 | 90.40 | 90.49 | 180,681 | -0.06(-0.07%) |
Mar 15, 2024 | 90.64 | 90.64 | 90.46 | 90.55 | 243,283 | -0.03(-0.03%) |
Mar 14, 2024 | 90.87 | 90.88 | 90.58 | 90.58 | 204,436 | -0.53(-0.58%) |
Mar 13, 2024 | 91.17 | 91.28 | 91.10 | 91.11 | 188,560 | -0.10(-0.11%) |
Mar 12, 2024 | 91.31 | 91.32 | 91.12 | 91.21 | 238,683 | -0.23(-0.25%) |
Mar 11, 2024 | 91.56 | 91.61 | 91.37 | 91.44 | 274,844 | -0.13(-0.14%) |
Mar 08, 2024 | 91.56 | 91.60 | 91.43 | 91.57 | 222,224 | +0.12(+0.13%) |
Mar 07, 2024 | 91.41 | 91.45 | 91.21 | 91.45 | 193,815 | +0.25(+0.27%) |
Mar 06, 2024 | 91.23 | 91.36 | 91.11 | 91.20 | 231,453 | +0.18(+0.20%) |
Mar 05, 2024 | 90.86 | 91.14 | 90.85 | 91.02 | 220,152 | +0.39(+0.43%) |
Mar 04, 2024 | 90.81 | 90.81 | 90.52 | 90.63 | 247,279 | -0.18(-0.20%) |
Mar 01, 2024 | 90.37 | 90.81 | 90.25 | 90.81 | 208,016 | +0.36(+0.40%) |
Feb 29, 2024 | 90.41 | 90.55 | 90.37 | 90.45 | 168,341 | +0.16(+0.18%) |
Feb 28, 2024 | 90.16 | 90.30 | 90.05 | 90.30 | 155,654 | +0.42(+0.46%) |
Feb 27, 2024 | 90.21 | 90.30 | 89.88 | 89.88 | 828,376 | -0.40(-0.44%) |
Feb 26, 2024 | 90.39 | 90.42 | 90.12 | 90.28 | 189,829 | -0.15(-0.16%) |
Feb 23, 2024 | 90.04 | 90.45 | 90.04 | 90.42 | 148,866 | +0.43(+0.47%) |
Feb 22, 2024 | 89.98 | 90.08 | 89.91 | 90.00 | 229,281 | +0.04(+0.04%) |
Feb 21, 2024 | 90.28 | 90.29 | 89.96 | 89.96 | 200,726 | -0.25(-0.27%) |
Feb 20, 2024 | 90.33 | 90.33 | 90.17 | 90.21 | 232,661 | +0.10(+0.11%) |
Feb 16, 2024 | 89.94 | 90.17 | 89.92 | 90.11 | 252,061 | -0.33(-0.36%) |
Feb 15, 2024 | 90.33 | 90.48 | 90.22 | 90.43 | 235,001 | +0.37(+0.41%) |
Feb 14, 2024 | 89.83 | 90.22 | 89.83 | 90.07 | 345,199 | +0.16(+0.18%) |
Feb 13, 2024 | 90.25 | 90.25 | 89.85 | 89.91 | 219,167 | -0.78(-0.86%) |
Feb 12, 2024 | 90.61 | 90.71 | 90.50 | 90.69 | 334,534 | +0.20(+0.22%) |
Feb 09, 2024 | 90.52 | 90.57 | 90.45 | 90.49 | 221,013 | -0.13(-0.14%) |
Feb 08, 2024 | 90.66 | 90.81 | 90.53 | 90.62 | 291,145 | -0.23(-0.25%) |
Feb 07, 2024 | 90.77 | 91.02 | 90.77 | 90.85 | 322,172 | -0.04(-0.04%) |
Feb 06, 2024 | 90.59 | 90.94 | 90.58 | 90.89 | 276,745 | +0.35(+0.38%) |
Feb 05, 2024 | 90.72 | 90.74 | 90.46 | 90.54 | 356,698 | -0.69(-0.76%) |
Feb 02, 2024 | 91.27 | 91.32 | 91.03 | 91.24 | 650,155 | -0.69(-0.76%) |