Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.180	2.180	2.100	2.150	121,827	+0.02(+0.94%)
Jan 30, 2024	2.170	2.230	2.100	2.130	109,106	-0.03(-1.39%)
Jan 29, 2024	2.280	2.350	2.150	2.160	154,735	-0.12(-5.26%)
Jan 26, 2024	2.190	2.280	2.150	2.280	159,157	+0.12(+5.56%)
Jan 25, 2024	2.170	2.290	2.160	2.160	318,952	+0.01(+0.47%)
Jan 24, 2024	2.180	2.180	2.130	2.150	153,815	+0.03(+1.42%)
Jan 23, 2024	2.140	2.200	2.115	2.120	78,216	+0.00(+0.00%)
Jan 22, 2024	2.290	2.310	2.120	2.120	169,364	-0.13(-5.78%)
Jan 19, 2024	2.250	2.330	2.240	2.250	246,771	+0.10(+4.65%)
Jan 18, 2024	2.170	2.280	2.150	2.150	262,953	+0.00(+0.00%)
Jan 17, 2024	2.200	2.280	2.150	2.150	135,311	-0.03(-1.38%)
Jan 16, 2024	2.190	2.400	2.080	2.180	332,765	+0.08(+3.81%)
Jan 15, 2024	2.070	2.100	2.050	2.100	97,358	+0.04(+2.19%)
Jan 12, 2024	2.070	2.130	2.040	2.055	165,562	+0.02(+0.74%)
Jan 11, 2024	2.090	2.090	1.980	2.040	126,644	-0.03(-1.45%)
Jan 10, 2024	2.200	2.240	2.050	2.070	198,120	-0.09(-4.17%)
Jan 09, 2024	1.990	2.200	1.990	2.160	160,780	+0.18(+9.09%)
Jan 08, 2024	1.940	2.020	1.910	1.980	214,753	+0.08(+4.21%)
Jan 05, 2024	1.900	2.050	1.880	1.900	228,350	+0.00(+0.00%)
Jan 04, 2024	1.900	1.920	1.880	1.900	242,447	+0.00(+0.00%)
Jan 03, 2024	1.890	1.970	1.870	1.900	124,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.