Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	2.170	2.180	2.080	2.120	56,819	-0.04(-1.85%)
Apr 22, 2024	2.230	2.230	2.120	2.160	38,429	+0.01(+0.23%)
Apr 19, 2024	2.210	2.250	2.130	2.155	118,034	+0.00(+0.23%)
Apr 18, 2024	2.020	2.150	1.980	2.150	99,459	+0.10(+4.88%)
Apr 17, 2024	2.040	2.050	1.950	2.050	211,837	+0.00(+0.00%)
Apr 16, 2024	2.130	2.130	2.010	2.050	96,380	-0.06(-2.84%)
Apr 15, 2024	2.200	2.200	2.100	2.110	98,644	-0.04(-1.86%)
Apr 12, 2024	2.160	2.200	2.100	2.150	99,573	+0.00(+0.00%)
Apr 11, 2024	2.170	2.170	2.080	2.150	181,414	+0.01(+0.47%)
Apr 10, 2024	2.250	2.250	2.140	2.140	152,508	-0.11(-4.89%)
Apr 09, 2024	2.280	2.300	2.250	2.250	58,366	+0.00(+0.00%)
Apr 08, 2024	2.300	2.330	2.250	2.250	87,759	-0.04(-1.75%)
Apr 05, 2024	2.350	2.350	2.250	2.290	57,721	-0.04(-1.72%)
Apr 04, 2024	2.350	2.360	2.300	2.330	59,995	-0.03(-1.27%)
Apr 03, 2024	2.430	2.430	2.300	2.360	65,098	-0.02(-0.84%)
Apr 02, 2024	2.440	2.450	2.380	2.380	50,526	-0.06(-2.46%)
Apr 01, 2024	2.440	2.470	2.410	2.440	51,643	+0.00(+0.00%)
Mar 28, 2024				2.440	0	+0.01(+0.41%)
Mar 27, 2024	2.510	2.510	2.430	2.430	62,432	-0.09(-3.57%)
Mar 26, 2024	2.520	2.540	2.470	2.520	51,550	+0.05(+2.02%)
Mar 25, 2024	2.550	2.570	2.470	2.470	77,760	-0.08(-3.14%)
Mar 22, 2024	2.520	2.550	2.470	2.550	62,340	+0.00(+0.00%)
Mar 21, 2024	2.450	2.570	2.420	2.550	297,576	+0.10(+4.08%)
Mar 20, 2024	2.400	2.450	2.370	2.450	63,069	+0.05(+2.08%)
Mar 19, 2024	2.430	2.430	2.340	2.400	21,331	+0.05(+2.13%)
Mar 18, 2024	2.350	2.410	2.340	2.350	32,352	-0.09(-3.69%)
Mar 15, 2024	2.340	2.440	2.300	2.440	65,359	+0.10(+4.27%)
Mar 14, 2024	2.350	2.350	2.160	2.340	83,468	+0.05(+2.18%)
Mar 13, 2024	2.350	2.360	2.150	2.290	96,810	-0.06(-2.55%)
Mar 12, 2024	2.380	2.390	2.300	2.350	61,894	-0.04(-1.67%)
Mar 11, 2024	2.420	2.420	2.320	2.390	66,950	-0.04(-1.65%)
Mar 08, 2024	2.340	2.440	2.300	2.430	78,472	+0.16(+7.05%)
Mar 07, 2024	2.400	2.400	2.260	2.270	120,106	-0.09(-3.81%)
Mar 06, 2024	2.420	2.450	2.350	2.360	50,303	-0.12(-4.84%)
Mar 05, 2024	2.240	2.560	2.240	2.480	189,719	+0.13(+5.53%)
Mar 04, 2024	2.260	2.350	2.220	2.350	77,802	+0.10(+4.44%)
Mar 01, 2024	2.270	2.270	2.160	2.250	122,777	-0.03(-1.32%)
Feb 29, 2024	2.230	2.310	2.220	2.280	170,865	+0.08(+3.64%)
Feb 28, 2024	2.170	2.210	2.170	2.200	123,810	+0.05(+2.33%)
Feb 27, 2024	2.130	2.210	2.130	2.150	105,404	-0.01(-0.46%)
Feb 26, 2024	2.200	2.200	2.100	2.160	57,702	-0.03(-1.37%)
Feb 23, 2024	2.200	2.200	2.150	2.190	11,184	+0.00(+0.00%)
Feb 22, 2024	2.190	2.260	2.180	2.190	34,010	-0.02(-0.90%)
Feb 21, 2024	2.300	2.310	2.200	2.210	65,203	-0.08(-3.49%)
Feb 20, 2024	2.380	2.380	2.260	2.290	46,543	-0.09(-3.78%)
Feb 16, 2024				2.380	0	+0.02(+0.85%)
Feb 15, 2024	2.350	2.410	2.340	2.360	91,256	-0.04(-1.67%)
Feb 14, 2024	2.300	2.400	2.290	2.400	145,850	+0.05(+2.13%)
Feb 13, 2024	2.300	2.350	2.250	2.350	85,133	-0.01(-0.42%)
Feb 12, 2024	2.340	2.410	2.240	2.360	303,896	-0.03(-1.26%)
Feb 09, 2024	2.000	2.390	2.000	2.390	381,117	+0.39(+19.50%)
Feb 08, 2024	2.070	2.070	1.960	2.000	141,521	-0.01(-0.50%)
Feb 07, 2024	2.050	2.050	1.950	2.010	61,920	-0.02(-0.99%)
Feb 06, 2024	2.050	2.140	2.010	2.030	50,366	-0.02(-0.98%)
Feb 05, 2024	2.180	2.180	2.050	2.050	113,489	-0.09(-4.21%)
Feb 02, 2024	2.180	2.200	2.130	2.140	57,997	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.