Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.39	82.17	80.53	81.71	1,529,166	+0.45(+0.56%)
Jan 30, 2023	82.07	82.33	80.94	81.26	1,283,017	-1.32(-1.60%)
Jan 27, 2023	82.96	83.81	82.01	82.58	1,552,626	-0.21(-0.25%)
Jan 26, 2023	86.15	86.56	80.70	82.78	3,464,084	-3.15(-3.66%)
Jan 25, 2023	86.21	86.31	84.12	85.93	1,067,927	-0.60(-0.70%)
Jan 24, 2023	87.02	87.19	85.52	86.53	1,301,638	-0.37(-0.42%)
Jan 23, 2023	86.51	87.61	85.70	86.90	1,254,950	+1.28(+1.49%)
Jan 20, 2023	86.50	87.74	85.14	85.62	1,251,973	-0.02(-0.03%)
Jan 19, 2023	83.12	85.73	81.85	85.65	2,006,659	+1.96(+2.34%)
Jan 18, 2023	85.25	86.53	83.20	83.69	2,526,513	-1.56(-1.83%)
Jan 17, 2023	87.29	87.62	84.47	85.25	1,619,870	-0.69(-0.80%)
Jan 13, 2023	85.77	86.07	84.53	85.94	945,404	-0.26(-0.31%)
Jan 12, 2023	85.89	86.94	85.35	86.20	1,033,097	+1.81(+2.14%)
Jan 11, 2023	84.69	85.47	82.46	84.39	1,463,005	+1.13(+1.36%)
Jan 10, 2023	84.12	84.43	81.59	83.26	2,056,972	-0.77(-0.92%)
Jan 09, 2023	84.48	85.90	83.57	84.04	2,113,123	+1.32(+1.59%)
Jan 06, 2023	80.46	82.75	80.08	82.72	1,597,618	+2.73(+3.42%)
Jan 05, 2023	83.83	83.99	79.71	79.98	2,476,172	-4.14(-4.92%)
Jan 04, 2023	79.90	84.52	79.68	84.12	1,809,020	+2.97(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.