Sorry!! The article you are trying to read is not available now.
Chesapeake Energy (NY: CHK)
7.570 USD  -0.240 (-3.07%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 7.585 8.040 7.450 7.570 26,530,336 -0.24(-3.07%)
Aug 31, 2015 7.250 7.840 7.020 7.810 23,134,651 +0.42(+5.68%)
Aug 28, 2015 7.130 7.730 7.020 7.390 24,391,341 +0.37(+5.27%)
Aug 27, 2015 6.550 7.130 6.530 7.020 26,889,231 +0.68(+10.73%)
Aug 26, 2015 6.240 6.350 6.030 6.340 18,545,373 +0.31(+5.14%)
Aug 25, 2015 6.970 6.970 6.010 6.030 23,873,087 -0.58(-8.77%)
Aug 24, 2015 6.110 7.040 6.070 6.610 25,287,870 -0.26(-3.78%)
Aug 21, 2015 7.090 7.240 6.870 6.870 21,635,154 -0.28(-3.92%)
Aug 20, 2015 7.350 7.500 7.150 7.150 13,373,106 -0.19(-2.59%)
Aug 19, 2015 7.770 7.810 7.220 7.340 22,035,658 -0.42(-5.41%)
Aug 18, 2015 7.540 8.050 7.500 7.760 15,886,095 +0.19(+2.51%)
Aug 17, 2015 7.400 7.710 7.370 7.570 9,705,641 +0.08(+1.07%)
Aug 14, 2015 7.500 7.650 7.270 7.490 18,486,139 -0.01(-0.13%)
Aug 13, 2015 7.830 7.890 7.480 7.500 17,826,355 -0.52(-6.48%)
Aug 12, 2015 8.100 8.320 7.990 8.020 28,099,870 -0.19(-2.31%)
Aug 11, 2015 8.200 8.410 8.045 8.210 28,310,530 -0.42(-4.87%)
Aug 10, 2015 8.400 8.927 8.220 8.630 16,343,516 +0.31(+3.73%)
Aug 07, 2015 8.110 9.080 8.110 8.320 38,472,597 +0.13(+1.59%)
Aug 06, 2015 7.150 8.440 7.010 8.190 44,852,264 +1.16(+16.50%)
Aug 05, 2015 8.250 8.360 6.850 7.030 56,640,358 -0.97(-12.12%)
Aug 04, 2015 8.280 8.430 7.960 8.000 23,447,396 -0.15(-1.84%)
Aug 03, 2015 8.560 8.650 8.080 8.150 24,311,188 -0.51(-5.89%)
Jul 31, 2015 8.880 9.005 8.620 8.660 15,693,896 -0.31(-3.46%)
Jul 30, 2015 9.090 9.290 8.920 8.970 18,367,304 -0.18(-1.97%)
Jul 29, 2015 8.920 9.360 8.820 9.150 21,552,189 +0.15(+1.67%)
Jul 28, 2015 8.490 9.090 8.400 9.000 31,640,045 +0.63(+7.53%)
Jul 27, 2015 8.280 8.600 8.110 8.370 28,059,332 +0.09(+1.09%)
Jul 24, 2015 8.700 8.745 8.200 8.280 25,538,681 -0.43(-4.94%)
Jul 23, 2015 9.020 9.227 8.400 8.710 39,525,040 -0.34(-3.76%)
Jul 22, 2015 9.250 9.490 9.000 9.050 20,132,474 -0.24(-2.58%)
Jul 21, 2015 10.07 10.14 9.245 9.290 47,705,692 -0.98(-9.54%)
Jul 20, 2015 10.89 10.92 10.23 10.27 13,537,687 -0.67(-6.12%)
Jul 17, 2015 11.59 11.59 10.80 10.94 19,303,269 -0.64(-5.53%)
Jul 16, 2015 11.40 11.69 11.15 11.58 14,030,508 +0.29(+2.57%)
Jul 15, 2015 11.38 11.48 10.94 11.29 13,299,250 -0.09(-0.79%)
Jul 14, 2015 10.92 11.39 10.86 11.38 12,830,065 +0.48(+4.40%)
Jul 13, 2015 11.28 11.32 10.86 10.90 18,574,579 -0.47(-4.13%)
Jul 10, 2015 11.75 11.88 11.27 11.37 17,587,663 -0.31(-2.65%)
Jul 09, 2015 11.77 11.88 11.61 11.68 21,586,749 +0.37(+3.27%)
Jul 08, 2015 11.22 11.51 10.84 11.31 27,220,795 -0.15(-1.31%)
Jul 07, 2015 10.42 11.90 9.940 11.46 42,086,330 +1.04(+9.98%)
Jul 06, 2015 10.51 10.78 10.30 10.42 18,470,709 -0.35(-3.25%)
Jul 02, 2015 10.77 10.77 10.77 0 +0.22(+2.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE