Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.34	13.64	13.14	13.58	46,113	+0.44(+3.35%)
Jan 28, 2021	13.57	13.57	13.02	13.14	38,528	+0.13(+1.01%)
Jan 27, 2021	13.17	13.23	12.82	13.01	74,485	-0.51(-3.74%)
Jan 26, 2021	13.74	13.74	13.41	13.52	46,062	-0.22(-1.64%)
Jan 25, 2021	14.03	14.17	13.62	13.74	44,108	-0.39(-2.78%)
Jan 22, 2021	13.88	14.20	13.84	14.14	43,124	+0.03(+0.20%)
Jan 21, 2021	14.43	14.51	14.11	14.11	39,578	-0.36(-2.46%)
Jan 20, 2021	14.46	14.69	14.16	14.46	47,404	-0.15(-1.03%)
Jan 19, 2021	14.60	14.75	14.39	14.61	53,010	+0.03(+0.19%)
Jan 15, 2021	14.91	14.97	14.55	14.59	44,939	-0.52(-3.41%)
Jan 14, 2021	15.16	15.27	15.06	15.10	75,243	+0.12(+0.81%)
Jan 13, 2021	14.98	15.11	14.90	14.98	44,356	-0.13(-0.87%)
Jan 12, 2021	15.04	15.15	14.85	15.11	44,216	+0.25(+1.70%)
Jan 11, 2021	14.85	14.99	14.85	14.86	34,830	-0.13(-0.87%)
Jan 08, 2021	14.99	15.08	14.85	14.99	52,731	+0.00(+0.00%)
Jan 07, 2021	14.81	15.06	14.80	14.99	53,123	+0.24(+1.65%)
Jan 06, 2021	14.03	15.35	14.03	14.75	98,473	+0.99(+7.22%)
Jan 05, 2021	13.44	14.03	13.13	13.75	50,594	+0.42(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.