Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0150	0.0200	0.0150	0.0200	55,316	+0.00(+0.00%)
Jul 02, 2025	0.0150	0.0200	0.0150	0.0200	111,850	+0.01(+33.33%)
Jun 30, 2025				0.0150	0	+0.00(+0.00%)
Jun 27, 2025	0.0150	0.0200	0.0150	0.0150	107,435	-0.01(-25.00%)
Jun 26, 2025	0.0200	0.0200	0.0150	0.0200	74,429	+0.01(+33.33%)
Jun 25, 2025	0.0150	0.0180	0.0150	0.0150	71,600	-0.01(-25.00%)
Jun 24, 2025	0.0150	0.0200	0.0150	0.0200	75,836	+0.01(+33.33%)
Jun 23, 2025	0.0150	0.0150	0.0150	0.0150	267,000	-0.01(-25.00%)
Jun 20, 2025	0.0200	0.0200	0.0200	0.0200	52,336	+0.00(+0.00%)
Jun 19, 2025	0.0200	0.0200	0.0200	0.0200	2,004	+0.01(+33.33%)
Jun 18, 2025	0.0150	0.0150	0.0150	0.0150	353,232	+0.00(+0.00%)
Jun 17, 2025	0.0200	0.0200	0.0150	0.0150	117,006	-0.01(-25.00%)
Jun 16, 2025	0.0150	0.0200	0.0150	0.0200	77,000	+0.01(+33.33%)
Jun 13, 2025	0.0200	0.0200	0.0150	0.0150	73,929	+0.00(+0.00%)
Jun 12, 2025	0.0150	0.0150	0.0150	0.0150	46,000	-0.01(-25.00%)
Jun 11, 2025	0.0200	0.0200	0.0150	0.0200	202,015	+0.00(+0.00%)
Jun 10, 2025	0.0200	0.0200	0.0150	0.0200	433,128	+0.00(+0.00%)
Jun 09, 2025	0.0200	0.0200	0.0200	0.0200	24,174	+0.00(+0.00%)
Jun 06, 2025	0.0200	0.0200	0.0150	0.0200	54,666	+0.01(+33.33%)
Jun 05, 2025	0.0200	0.0200	0.0150	0.0150	58,555	-0.01(-25.00%)
Jun 04, 2025	0.0150	0.0200	0.0150	0.0200	62,294	+0.01(+33.33%)
Jun 03, 2025	0.0150	0.0150	0.0150	0.0150	2,511	-0.01(-25.00%)
Jun 02, 2025	0.0200	0.0200	0.0200	0.0200	209,020	+0.01(+33.33%)
May 30, 2025	0.0150	0.0150	0.0150	0.0150	163,000	-0.01(-25.00%)
May 29, 2025	0.0200	0.0200	0.0200	0.0200	2,512	+0.01(+33.33%)
May 28, 2025	0.0200	0.0200	0.0150	0.0150	53,189	+0.00(+0.00%)
May 27, 2025	0.0150	0.0200	0.0150	0.0150	75,669	-0.01(-25.00%)
May 26, 2025	0.0150	0.0200	0.0150	0.0200	67,800	+0.00(+0.00%)
May 23, 2025	0.0200	0.0200	0.0150	0.0200	173,823	+0.00(+0.00%)
May 22, 2025	0.0150	0.0200	0.0150	0.0200	43,430	+0.01(+33.33%)
May 21, 2025	0.0200	0.0200	0.0150	0.0150	802,410	+0.00(+0.00%)
May 20, 2025	0.0200	0.0200	0.0150	0.0150	307,242	+0.00(+0.00%)
May 16, 2025				0.0150	0	+0.00(+0.00%)
May 15, 2025	0.0150	0.0150	0.0150	0.0150	2,600	-0.01(-25.00%)
May 14, 2025	0.0200	0.0200	0.0150	0.0200	204,707	+0.01(+33.33%)
May 13, 2025	0.0150	0.0200	0.0150	0.0150	101,051	-0.01(-25.00%)
May 12, 2025	0.0150	0.0200	0.0150	0.0200	24,643	+0.00(+0.00%)
May 09, 2025	0.0150	0.0200	0.0150	0.0200	97,714	+0.01(+33.33%)
May 08, 2025	0.0150	0.0200	0.0150	0.0150	88,987	+0.00(+0.00%)
May 07, 2025	0.0150	0.0150	0.0150	0.0150	11,025	+0.00(+0.00%)
May 06, 2025	0.0150	0.0150	0.0150	0.0150	20,356	+0.00(+0.00%)
May 05, 2025	0.0200	0.0200	0.0150	0.0150	321,202	+0.00(+0.00%)
May 02, 2025	0.0150	0.0200	0.0150	0.0150	136,955	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.