Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 504,352 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,790 | +0.01(+25.00%) |
Sep 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 36,723 | -0.01(-20.00%) |
Sep 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,007 | +0.01(+25.00%) |
Sep 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 123,215 | -0.01(-20.00%) |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 64,789 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 106,596 | +0.01(+25.00%) |
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 251,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 79,811 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 24,039 | -0.01(-20.00%) |
Sep 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,240,892 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,534 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 159,201 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,040 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,212 | -0.00(-16.67%) |
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,300 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 82,478 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 254,472 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,479 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0250 | 387 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,325 | -0.00(-16.67%) |
Aug 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 257,003 | +0.00(+20.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,121 | -0.00(-16.67%) |
Aug 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,179 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 46,087 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,985 | +0.00(+20.00%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 53,429 | -0.00(-10.71%) |
Aug 07, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 75,210 | +0.00(+12.00%) |
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,836 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 202,490 | -0.00(-16.67%) |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 523,169 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,709 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 626,102 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 11,248 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 119,165 | +0.00(+20.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,718 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,103 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 67,854 | -0.00(-16.67%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 224,100 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,854 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 176,901 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 257,086 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 276,011 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,183 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 119,091 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,009 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 866,226 | +0.00(+20.00%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,836 | -0.00(-16.67%) |
Jul 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 216,349 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 34,651 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,175 | +0.00(+0.00%) |