Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0200 36,723 -0.01(-20.00%)
Sep 17, 2024 0.0200 0.0250 0.0200 0.0250 15,007 +0.01(+25.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0200 123,215 -0.01(-20.00%)
Sep 13, 2024 0.0250 0.0250 0.0200 0.0250 64,789 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0200 0.0250 106,596 +0.01(+25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0200 0.0200 79,811 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0250 0.0200 0.0200 24,039 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0200 0.0250 1,240,892 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 8,534 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 159,201 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 41,040 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0.0250 0.0250 11,212 -0.00(-16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0300 0.0250 0.0300 82,478 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0250 0.0300 254,472 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 10,479 +0.00(+20.00%)
Aug 20, 2024 0.0250 387 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 143,325 -0.00(-16.67%)
Aug 16, 2024 0.0250 0.0300 0.0250 0.0300 257,003 +0.00(+20.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 59,121 -0.00(-16.67%)
Aug 14, 2024 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 33,179 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0300 0.0250 0.0300 46,087 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 51,985 +0.00(+20.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 53,429 -0.00(-10.71%)
Aug 07, 2024 0.0250 0.0280 0.0250 0.0280 75,210 +0.00(+12.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 80,836 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0250 0.0250 202,490 -0.00(-16.67%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 523,169 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 43,709 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 626,102 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0250 0.0300 11,248 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0300 0.0250 0.0300 119,165 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 5,718 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 9,103 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0300 0.0250 0.0250 67,854 -0.00(-16.67%)
Jul 19, 2024 0.0300 0.0300 0.0250 0.0300 224,100 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 42,854 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0350 0.0250 0.0300 176,901 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0250 0.0300 257,086 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0300 0.0250 0.0300 276,011 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0300 0.0250 0.0300 32,183 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0300 119,091 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 106,009 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0300 866,226 +0.00(+20.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 38,836 -0.00(-16.67%)
Jul 05, 2024 0.0250 0.0300 0.0250 0.0300 216,349 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0300 0.0250 0.0300 34,651 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 78,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.