Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0950			0.1000	206,480	+0.01(+5.26%)
Jan 28, 2022	0.0900	0.0950	0.0900	0.0950	666,858	+0.00(+0.00%)
Jan 27, 2022	0.1000	0.1000	0.0900	0.0950	338,453	+0.00(+0.00%)
Jan 26, 2022	0.1000	0.1000	0.0900	0.0950	814,629	+0.00(+0.00%)
Jan 25, 2022	0.0950	0.1000	0.0900	0.0950	543,213	+0.00(+0.00%)
Jan 24, 2022	0.0900	0.0950	0.0850	0.0950	1,886,240	-0.01(-5.00%)
Jan 21, 2022	0.1000	0.1000	0.0950	0.1000	1,503,998	-0.00(-4.76%)
Jan 20, 2022	0.1050	0.1100	0.1050	0.1050	493,577	+0.00(+0.00%)
Jan 19, 2022	0.1100	0.1100	0.1050	0.1050	1,099,814	-0.01(-4.55%)
Jan 18, 2022	0.1050	0.1100	0.1050	0.1100	513,807	-0.01(-4.35%)
Jan 17, 2022	0.1050	0.1150	0.1050	0.1150	805,193	+0.00(+0.00%)
Jan 14, 2022	0.1150	0.1150	0.1100	0.1150	1,513,055	+0.00(+0.00%)
Jan 13, 2022	0.1200	0.1200	0.1150	0.1150	512,642	-0.00(-4.17%)
Jan 12, 2022	0.1200	0.1250	0.1150	0.1200	1,020,443	+0.00(+0.00%)
Jan 11, 2022	0.1100	0.1200	0.1050	0.1200	1,411,611	+0.01(+14.29%)
Jan 10, 2022	0.1050	0.1100	0.1050	0.1050	1,579,406	-0.01(-4.55%)
Jan 07, 2022	0.1100	0.1100	0.1000	0.1100	1,213,256	+0.00(+0.00%)
Jan 06, 2022	0.1100	0.1150	0.1050	0.1100	1,879,352	-0.01(-4.35%)
Jan 05, 2022	0.1250	0.1250	0.1100	0.1150	3,041,172	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.