Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.05	21.31	20.83	21.29	33,718,092	+0.30(+1.43%)
Jan 28, 2016	21.09	21.90	20.33	20.99	61,542,792	-2.99(-12.45%)
Jan 27, 2016	24.24	24.57	23.69	23.98	20,447,572	-0.21(-0.86%)
Jan 26, 2016	23.78	24.21	23.78	24.19	8,398,786	+0.47(+1.97%)
Jan 25, 2016	23.96	24.10	23.69	23.72	10,868,518	-0.27(-1.12%)
Jan 22, 2016	24.02	24.27	23.70	23.99	11,509,689	+0.31(+1.30%)
Jan 21, 2016	23.48	23.82	22.98	23.68	16,964,994	+0.25(+1.05%)
Jan 20, 2016	22.55	23.72	22.47	23.44	19,288,890	+0.05(+0.19%)
Jan 19, 2016	23.25	23.52	23.02	23.39	15,211,361	+0.46(+2.02%)
Jan 15, 2016	22.74	22.93	22.93	22.93	15,790,651	-0.54(-2.32%)
Jan 14, 2016	23.07	23.73	22.65	23.47	18,234,754	+0.41(+1.77%)
Jan 13, 2016	23.97	24.02	22.93	23.06	12,846,002	-0.73(-3.05%)
Jan 12, 2016	23.70	23.96	23.53	23.79	10,404,870	+0.10(+0.42%)
Jan 11, 2016	23.55	23.83	23.41	23.69	13,153,264	+0.32(+1.36%)
Jan 08, 2016	23.57	23.74	23.30	23.37	12,376,520	+0.05(+0.23%)
Jan 07, 2016	23.42	24.03	23.24	23.32	14,707,376	-0.65(-2.73%)
Jan 06, 2016	23.45	24.20	23.39	23.97	13,374,792	+0.26(+1.11%)
Jan 05, 2016	24.15	24.38	23.55	23.71	18,389,238	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.