Sorry!! The article you are trying to read is not available now.
eBay Inc. (NQ: EBAY)
54.42 USD  -0.12 (-0.22%)
Official Closing Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 54.75 54.85 54.23 54.42 8,440,095 -0.12(-0.22%)
Nov 20, 2014 54.51 54.72 54.32 54.54 5,554,176 -0.40(-0.73%)
Nov 19, 2014 55.33 55.33 54.26 54.94 6,721,377 -0.44(-0.79%)
Nov 18, 2014 54.81 55.66 54.70 55.38 6,955,278 +0.55(+1.01%)
Nov 17, 2014 54.37 55.10 54.37 54.83 7,774,966 +0.47(+0.86%)
Nov 14, 2014 54.27 54.61 54.06 54.36 4,972,613 -0.01(-0.02%)
Nov 13, 2014 54.06 54.62 53.93 54.37 7,812,935 +0.31(+0.57%)
Nov 12, 2014 53.81 54.35 53.30 54.06 6,058,931 -0.13(-0.24%)
Nov 11, 2014 54.17 54.36 53.48 54.19 7,094,844 +0.30(+0.56%)
Nov 10, 2014 53.47 53.94 53.26 53.89 5,264,777 +0.38(+0.70%)
Nov 07, 2014 53.35 53.73 53.11 53.51 5,415,114 +0.26(+0.48%)
Nov 06, 2014 53.62 53.65 52.99 53.26 5,893,429 -0.33(-0.61%)
Nov 05, 2014 53.47 53.75 53.32 53.58 10,761,815 +0.31(+0.59%)
Nov 04, 2014 52.56 53.33 52.36 53.27 7,727,888 +0.57(+1.08%)
Nov 03, 2014 52.32 52.95 52.29 52.70 6,985,888 +0.20(+0.38%)
Oct 31, 2014 52.68 52.73 51.98 52.50 8,298,342 +0.95(+1.84%)
Oct 30, 2014 51.05 52.00 50.92 51.55 6,923,229 +0.22(+0.43%)
Oct 29, 2014 50.79 51.41 50.74 51.33 7,322,929 +0.13(+0.25%)
Oct 28, 2014 51.35 51.35 51.00 51.20 8,105,496 +0.01(+0.02%)
Oct 27, 2014 51.10 51.12 51.12 51.19 6,958,978 +0.07(+0.14%)
Oct 24, 2014 50.79 51.28 50.56 51.12 6,387,547 +0.33(+0.65%)
Oct 23, 2014 50.61 51.07 50.36 50.79 10,796,739 +0.66(+1.32%)
Oct 22, 2014 51.61 49.97 50.13 13,560,023 -0.73(-1.44%)
Oct 21, 2014 49.65 50.97 49.52 50.86 13,959,668 +1.66(+3.37%)
Oct 20, 2014 48.04 49.36 47.91 49.20 12,497,958 +1.25(+2.61%)
Oct 17, 2014 48.58 47.92 47.95 13,942,289 +0.07(+0.15%)
Oct 16, 2014 48.49 48.69 46.34 47.88 38,140,825 -2.36(-4.70%)
Oct 15, 2014 50.06 50.32 48.92 50.24 16,797,348 -0.35(-0.69%)
Oct 14, 2014 50.94 51.50 50.36 50.59 12,413,168 +0.13(+0.26%)
Oct 13, 2014 51.56 51.93 50.36 50.46 9,653,125 -1.40(-2.70%)
Oct 10, 2014 52.80 52.84 51.83 51.86 9,137,664 -1.00(-1.89%)
Oct 09, 2014 54.17 54.22 52.80 52.86 8,950,968 -1.65(-3.03%)
Oct 08, 2014 53.28 54.67 53.22 54.51 15,357,073 +1.54(+2.91%)
Oct 07, 2014 53.22 53.68 52.94 52.97 9,623,550 -0.58(-1.08%)
Oct 06, 2014 54.48 54.48 53.48 53.55 9,324,858 -0.89(-1.63%)
Oct 03, 2014 55.06 55.19 54.16 54.44 9,569,573 -0.42(-0.77%)
Oct 02, 2014 55.23 55.62 54.37 54.86 12,521,672 -0.60(-1.08%)
Oct 01, 2014 55.15 56.08 54.98 55.46 24,298,917 -1.17(-2.07%)
Sep 30, 2014 56.62 57.30 55.95 56.63 77,234,630 +3.97(+7.54%)
Sep 29, 2014 52.51 53.01 52.30 52.66 6,996,349 -0.27(-0.51%)
Sep 26, 2014 52.00 53.14 51.95 52.93 7,569,203 +0.78(+1.50%)
Sep 25, 2014 52.74 52.93 52.02 52.15 7,517,883 -0.78(-1.47%)
Sep 24, 2014 52.80 53.19 52.63 52.93 8,765,731 +0.19(+0.36%)
Sep 23, 2014 52.30 53.04 52.17 52.74 11,232,465 +0.27(+0.51%)
Sep 22, 2014 52.27 52.50 51.83 52.47 9,501,419 +0.07(+0.13%)
Sep 19, 2014 52.87 53.06 52.33 52.40 20,415,898 -0.30(-0.57%)
Sep 18, 2014 52.00 52.73 51.77 52.70 12,390,713 +0.75(+1.44%)
Sep 17, 2014 51.72 52.14 51.40 51.95 11,476,633 +0.34(+0.66%)
Sep 16, 2014 50.97 51.88 50.56 51.61 13,652,320 +0.65(+1.28%)
Sep 15, 2014 52.22 52.29 50.76 50.96 12,761,826 -1.23(-2.36%)
Sep 12, 2014 50.60 53.07 50.04 52.19 42,371,077 +1.51(+2.98%)
Sep 11, 2014 50.78 51.28 50.51 50.68 16,969,759 -0.42(-0.82%)
Sep 10, 2014 51.48 51.55 50.54 51.10 31,000,650 -1.63(-3.09%)
Sep 09, 2014 54.36 55.00 52.43 52.73 20,227,399 -1.50(-2.77%)
Sep 08, 2014 53.78 54.28 53.47 54.23 9,066,710 +0.33(+0.61%)
Sep 05, 2014 54.30 54.41 53.34 53.90 16,203,749 -0.54(-0.99%)
Sep 04, 2014 54.79 55.45 53.99 54.44 13,083,439 -0.11(-0.20%)
Sep 03, 2014 55.14 55.31 54.35 54.55 8,117,285 -0.33(-0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE