Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 64310 | 64901 | 64284 | 64671 | 0 | +369.10(+0.57%) |
Jan 30, 2017 | 66025 | 66026 | 64165 | 64302 | 0 | -1732.30(-2.62%) |
Jan 29, 2017 | 66195 | 66242 | 65876 | 66034 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 66195 | 66242 | 65876 | 66034 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 66195 | 66242 | 65876 | 66034 | 0 | -156.60(-0.24%) |
Jan 26, 2017 | 65842 | 66594 | 65842 | 66191 | 0 | +350.50(+0.53%) |
Jan 25, 2017 | 65752 | 66173 | 65615 | 65840 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 65752 | 66173 | 65615 | 65840 | 0 | +91.50(+0.14%) |
Jan 23, 2017 | 64518 | 65816 | 64500 | 65749 | 0 | +1227.40(+1.90%) |
Jan 22, 2017 | 63951 | 64694 | 63951 | 64521 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 63951 | 64694 | 63951 | 64521 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 63951 | 64694 | 63951 | 64521 | 0 | +570.30(+0.89%) |
Jan 19, 2017 | 64145 | 64456 | 63574 | 63951 | 0 | -198.70(-0.31%) |
Jan 18, 2017 | 64360 | 64680 | 64063 | 64150 | 0 | -204.70(-0.32%) |
Jan 17, 2017 | 63827 | 64658 | 63456 | 64354 | 0 | +523.00(+0.82%) |
Jan 16, 2017 | 63652 | 64014 | 63556 | 63831 | 0 | +179.80(+0.28%) |
Jan 15, 2017 | 63940 | 64092 | 63366 | 63652 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 63940 | 64092 | 63366 | 63652 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 63940 | 64092 | 63366 | 63652 | 0 | -302.40(-0.47%) |
Jan 12, 2017 | 62448 | 64342 | 62448 | 63954 | 0 | +1507.60(+2.41%) |
Jan 11, 2017 | 62134 | 62674 | 61665 | 62446 | 0 | +314.50(+0.51%) |
Jan 10, 2017 | 61710 | 62446 | 61710 | 62132 | 0 | +431.50(+0.70%) |
Jan 09, 2017 | 61680 | 62112 | 61308 | 61700 | 0 | +34.90(+0.06%) |
Jan 08, 2017 | 62072 | 62072 | 61396 | 61665 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 62072 | 62072 | 61396 | 61665 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 62072 | 62072 | 61396 | 61665 | 0 | -405.60(-0.65%) |
Jan 05, 2017 | 61594 | 62409 | 61594 | 62071 | 0 | +481.90(+0.78%) |
Jan 04, 2017 | 61811 | 61940 | 61302 | 61589 | 0 | -224.70(-0.36%) |
Jan 03, 2017 | 59631 | 61815 | 59631 | 61814 | 0 | +2225.10(+3.73%) |
Jan 02, 2017 | 60227 | 60227 | 59371 | 59589 | 0 | -638.60(-1.06%) |