Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 124720 | 125491 | 124310 | 124787 | 0 | +69.00(+0.06%) |
Jul 01, 2024 | 123905 | 125220 | 123735 | 124718 | 0 | +811.00(+0.65%) |
Jun 30, 2024 | 124308 | 124500 | 123298 | 123907 | 0 | +0.00(+0.00%) |
Jun 29, 2024 | 124308 | 124500 | 123298 | 123907 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 124308 | 124500 | 123298 | 123907 | 0 | -401.00(-0.32%) |
Jun 27, 2024 | 122642 | 124308 | 122642 | 124308 | 0 | +1667.00(+1.36%) |
Jun 26, 2024 | 122331 | 122701 | 121402 | 122641 | 0 | +310.00(+0.25%) |
Jun 25, 2024 | 122634 | 122849 | 121997 | 122331 | 0 | -306.00(-0.25%) |
Jun 24, 2024 | 121343 | 122840 | 121307 | 122637 | 0 | +1296.00(+1.07%) |
Jun 23, 2024 | 120446 | 121580 | 120061 | 121341 | 0 | +0.00(+0.00%) |
Jun 22, 2024 | 120446 | 121580 | 120061 | 121341 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 120446 | 121580 | 120061 | 121341 | 0 | +895.00(+0.74%) |
Jun 20, 2024 | 120267 | 121607 | 120156 | 120446 | 0 | +185.00(+0.15%) |
Jun 19, 2024 | 119630 | 120383 | 118960 | 120261 | 0 | +631.00(+0.53%) |
Jun 18, 2024 | 119138 | 120109 | 118872 | 119630 | 0 | +492.00(+0.41%) |
Jun 17, 2024 | 119663 | 119663 | 118685 | 119138 | 0 | -524.00(-0.44%) |
Jun 16, 2024 | 119558 | 120214 | 118828 | 119662 | 0 | +0.00(+0.00%) |
Jun 15, 2024 | 119558 | 120214 | 118828 | 119662 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 119558 | 120214 | 118828 | 119662 | 0 | +94.00(+0.08%) |
Jun 13, 2024 | 119936 | 120222 | 119171 | 119568 | 0 | -368.00(-0.31%) |
Jun 12, 2024 | 121644 | 122483 | 119544 | 119936 | 0 | -1699.00(-1.40%) |
Jun 11, 2024 | 120760 | 121759 | 120757 | 121635 | 0 | +875.00(+0.72%) |
Jun 10, 2024 | 120769 | 121421 | 120540 | 120760 | 0 | -7.00(-0.01%) |
Jun 09, 2024 | 122899 | 122899 | 120679 | 120767 | 0 | +0.00(+0.00%) |
Jun 08, 2024 | 122899 | 122899 | 120679 | 120767 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 122899 | 122899 | 120679 | 120767 | 0 | -2132.00(-1.73%) |
Jun 06, 2024 | 121408 | 123246 | 121377 | 122899 | 0 | +1492.00(+1.23%) |
Jun 05, 2024 | 121803 | 122170 | 121253 | 121407 | 0 | -395.00(-0.32%) |
Jun 04, 2024 | 122032 | 122032 | 120878 | 121802 | 0 | -230.00(-0.19%) |
Jun 03, 2024 | 122100 | 122495 | 121496 | 122032 | 0 | -66.00(-0.05%) |
Jun 02, 2024 | 122704 | 122837 | 121929 | 122098 | 0 | +0.00(+0.00%) |
Jun 01, 2024 | 122704 | 122837 | 121929 | 122098 | 0 | +0.00(+0.00%) |
May 31, 2024 | 122704 | 122837 | 121929 | 122098 | 0 | -609.00(-0.50%) |
May 30, 2024 | 123780 | 123780 | 122458 | 122707 | 0 | +0.00(+0.00%) |
May 29, 2024 | 123780 | 123780 | 122458 | 122707 | 0 | -1073.00(-0.87%) |
May 28, 2024 | 124498 | 125392 | 123537 | 123780 | 0 | -716.00(-0.58%) |
May 27, 2024 | 124297 | 124535 | 124081 | 124496 | 0 | +190.00(+0.15%) |
May 26, 2024 | 124731 | 125257 | 124259 | 124306 | 0 | +0.00(+0.00%) |
May 25, 2024 | 124731 | 125257 | 124259 | 124306 | 0 | +0.00(+0.00%) |
May 24, 2024 | 124731 | 125257 | 124259 | 124306 | 0 | -423.00(-0.34%) |
May 23, 2024 | 125650 | 125665 | 124431 | 124729 | 0 | -921.00(-0.73%) |
May 22, 2024 | 127412 | 127412 | 125524 | 125650 | 0 | -1762.00(-1.38%) |
May 21, 2024 | 127754 | 128272 | 127205 | 127412 | 0 | -339.00(-0.27%) |
May 20, 2024 | 128151 | 128730 | 127488 | 127751 | 0 | -400.00(-0.31%) |
May 19, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | +0.00(+0.00%) |
May 18, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | +0.00(+0.00%) |
May 17, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | -133.00(-0.10%) |
May 16, 2024 | 128029 | 128965 | 127922 | 128284 | 0 | +256.00(+0.20%) |
May 15, 2024 | 128514 | 128646 | 127029 | 128028 | 0 | -487.00(-0.38%) |
May 14, 2024 | 128155 | 128965 | 127962 | 128515 | 0 | +360.00(+0.28%) |
May 13, 2024 | 127600 | 128669 | 127599 | 128155 | 0 | +555.00(+0.43%) |
May 12, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | +0.00(+0.00%) |
May 11, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | +0.00(+0.00%) |
May 10, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | -588.00(-0.46%) |
May 09, 2024 | 129468 | 129468 | 127376 | 128188 | 0 | -1293.00(-1.00%) |
May 08, 2024 | 129210 | 129564 | 128048 | 129481 | 0 | +271.00(+0.21%) |
May 07, 2024 | 128466 | 129745 | 128464 | 129210 | 0 | +744.00(+0.58%) |
May 06, 2024 | 128506 | 129181 | 128294 | 128466 | 0 | -43.00(-0.03%) |
May 05, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +0.00(+0.00%) |
May 04, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +0.00(+0.00%) |
May 03, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +1387.00(+1.09%) |
May 02, 2024 | 125926 | 127670 | 125926 | 127122 | 0 | +1198.00(+0.95%) |