Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 136865 | 139103 | 136430 | 138855 | 0 | +1989.00(+1.45%) |
Jun 29, 2025 | 137113 | 137209 | 136469 | 136866 | 0 | +0.00(+0.00%) |
Jun 28, 2025 | 137113 | 137209 | 136469 | 136866 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 137113 | 137209 | 136469 | 136866 | 0 | -248.00(-0.18%) |
Jun 26, 2025 | 135767 | 137353 | 135756 | 137114 | 0 | +1347.00(+0.99%) |
Jun 25, 2025 | 137163 | 137163 | 135565 | 135767 | 0 | -1398.00(-1.02%) |
Jun 24, 2025 | 136552 | 138156 | 136254 | 137165 | 0 | +615.00(+0.45%) |
Jun 23, 2025 | 137116 | 137130 | 135835 | 136550 | 0 | -566.00(-0.41%) |
Jun 22, 2025 | 138715 | 138719 | 136815 | 137116 | 0 | +0.00(+0.00%) |
Jun 21, 2025 | 138715 | 138719 | 136815 | 137116 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 138715 | 138719 | 136815 | 137116 | 0 | -1601.00(-1.15%) |
Jun 19, 2025 | 138844 | 139161 | 138443 | 138717 | 0 | +0.00(+0.00%) |
Jun 18, 2025 | 138844 | 139161 | 138443 | 138717 | 0 | -123.00(-0.09%) |
Jun 17, 2025 | 139256 | 139497 | 138293 | 138840 | 0 | -416.00(-0.30%) |
Jun 16, 2025 | 137212 | 139988 | 137212 | 139256 | 0 | +2043.00(+1.49%) |
Jun 15, 2025 | 137800 | 137800 | 136586 | 137213 | 0 | +0.00(+0.00%) |
Jun 14, 2025 | 137800 | 137800 | 136586 | 137213 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 137800 | 137800 | 136586 | 137213 | 0 | -587.00(-0.43%) |
Jun 12, 2025 | 137127 | 137931 | 136175 | 137800 | 0 | +672.00(+0.49%) |
Jun 11, 2025 | 136443 | 137531 | 135628 | 137128 | 0 | +692.00(+0.51%) |
Jun 10, 2025 | 135716 | 137369 | 135716 | 136436 | 0 | +737.00(+0.54%) |
Jun 09, 2025 | 136102 | 136106 | 134119 | 135699 | 0 | -403.00(-0.30%) |
Jun 08, 2025 | 136236 | 136890 | 135601 | 136102 | 0 | +0.00(+0.00%) |
Jun 07, 2025 | 136236 | 136890 | 135601 | 136102 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 136236 | 136890 | 135601 | 136102 | 0 | -134.00(-0.10%) |
Jun 05, 2025 | 137003 | 137451 | 136031 | 136236 | 0 | -766.00(-0.56%) |
Jun 04, 2025 | 137547 | 138797 | 136695 | 137002 | 0 | -544.00(-0.40%) |
Jun 03, 2025 | 136787 | 137672 | 136175 | 137546 | 0 | +759.00(+0.55%) |
Jun 02, 2025 | 137026 | 138471 | 136483 | 136787 | 0 | -240.00(-0.18%) |
Jun 01, 2025 | 138546 | 138637 | 136726 | 137027 | 0 | +0.00(+0.00%) |
May 31, 2025 | 138546 | 138637 | 136726 | 137027 | 0 | +0.00(+0.00%) |
May 30, 2025 | 138546 | 138637 | 136726 | 137027 | 0 | -1507.00(-1.09%) |
May 29, 2025 | 138869 | 139108 | 137993 | 138534 | 0 | -354.00(-0.25%) |
May 28, 2025 | 139541 | 139547 | 138580 | 138888 | 0 | -653.00(-0.47%) |
May 27, 2025 | 138136 | 140382 | 138136 | 139541 | 0 | +1405.00(+1.02%) |
May 26, 2025 | 137824 | 138800 | 137795 | 138136 | 0 | +312.00(+0.23%) |
May 25, 2025 | 137273 | 137824 | 134997 | 137824 | 0 | +0.00(+0.00%) |
May 24, 2025 | 137273 | 137824 | 134997 | 137824 | 0 | +0.00(+0.00%) |
May 23, 2025 | 137273 | 137824 | 134997 | 137824 | 0 | +551.00(+0.40%) |
May 22, 2025 | 137881 | 138837 | 137088 | 137273 | 0 | -608.00(-0.44%) |
May 21, 2025 | 140109 | 140109 | 137538 | 137881 | 0 | -2229.00(-1.59%) |
May 20, 2025 | 139636 | 140244 | 138966 | 140110 | 0 | +474.00(+0.34%) |
May 19, 2025 | 139186 | 140203 | 138587 | 139636 | 0 | +449.00(+0.32%) |
May 18, 2025 | 139335 | 139335 | 137713 | 139187 | 0 | +0.00(+0.00%) |
May 17, 2025 | 139335 | 139335 | 137713 | 139187 | 0 | +0.00(+0.00%) |
May 16, 2025 | 139335 | 139335 | 137713 | 139187 | 0 | -147.00(-0.11%) |
May 15, 2025 | 138425 | 139408 | 138321 | 139334 | 0 | +911.00(+0.66%) |
May 14, 2025 | 138965 | 139362 | 138228 | 138423 | 0 | -540.00(-0.39%) |
May 13, 2025 | 136565 | 139419 | 136550 | 138963 | 0 | +2400.00(+1.76%) |
May 12, 2025 | 136516 | 137519 | 136356 | 136563 | 0 | +51.00(+0.04%) |
May 11, 2025 | 136232 | 137286 | 136105 | 136512 | 0 | +0.00(+0.00%) |
May 10, 2025 | 136232 | 137286 | 136105 | 136512 | 0 | +0.00(+0.00%) |
May 09, 2025 | 136232 | 137286 | 136105 | 136512 | 0 | +280.00(+0.21%) |
May 08, 2025 | 133458 | 137635 | 133458 | 136232 | 0 | +2834.00(+2.12%) |
May 07, 2025 | 133517 | 134110 | 132872 | 133398 | 0 | -118.00(-0.09%) |
May 06, 2025 | 133499 | 134135 | 133260 | 133516 | 0 | +25.00(+0.02%) |
May 05, 2025 | 135131 | 135198 | 133390 | 133491 | 0 | -1643.00(-1.22%) |
May 04, 2025 | 135067 | 135275 | 134355 | 135134 | 0 | +0.00(+0.00%) |
May 03, 2025 | 135067 | 135275 | 134355 | 135134 | 0 | +0.00(+0.00%) |
May 02, 2025 | 135067 | 135275 | 134355 | 135134 | 0 | +67.00(+0.05%) |