Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2025 | 143151 | 143202 | 142241 | 142272 | 0 | +0.00(+0.00%) |
Sep 13, 2025 | 143151 | 143202 | 142241 | 142272 | 0 | +0.00(+0.00%) |
Sep 12, 2025 | 143151 | 143202 | 142241 | 142272 | 0 | -879.00(-0.61%) |
Sep 11, 2025 | 142349 | 144012 | 142349 | 143151 | 0 | +802.00(+0.56%) |
Sep 10, 2025 | 141612 | 143182 | 141612 | 142349 | 0 | +731.00(+0.52%) |
Sep 09, 2025 | 141794 | 142286 | 141605 | 141618 | 0 | -174.00(-0.12%) |
Sep 08, 2025 | 142640 | 143089 | 141329 | 141792 | 0 | -848.00(-0.59%) |
Sep 07, 2025 | 141003 | 143409 | 141003 | 142640 | 0 | +0.00(+0.00%) |
Sep 06, 2025 | 141003 | 143409 | 141003 | 142640 | 0 | +0.00(+0.00%) |
Sep 05, 2025 | 141003 | 143409 | 141003 | 142640 | 0 | +1647.00(+1.17%) |
Sep 04, 2025 | 139832 | 141482 | 139832 | 140993 | 0 | +1129.00(+0.81%) |
Sep 03, 2025 | 140332 | 140496 | 139582 | 139864 | 0 | -471.00(-0.34%) |
Sep 02, 2025 | 141279 | 141279 | 139625 | 140335 | 0 | -948.00(-0.67%) |
Sep 01, 2025 | 141423 | 141950 | 140878 | 141283 | 0 | -139.00(-0.10%) |
Aug 31, 2025 | 141049 | 142379 | 141000 | 141422 | 0 | +0.00(+0.00%) |
Aug 30, 2025 | 141049 | 142379 | 141000 | 141422 | 0 | +0.00(+0.00%) |
Aug 29, 2025 | 141049 | 142379 | 141000 | 141422 | 0 | +373.00(+0.26%) |
Aug 28, 2025 | 139206 | 142138 | 139206 | 141049 | 0 | +1843.00(+1.32%) |
Aug 27, 2025 | 137773 | 139281 | 137456 | 139206 | 0 | +1435.00(+1.04%) |
Aug 26, 2025 | 138026 | 138037 | 137058 | 137771 | 0 | -254.00(-0.18%) |
Aug 25, 2025 | 137971 | 138890 | 137971 | 138025 | 0 | +57.00(+0.04%) |
Aug 24, 2025 | 134511 | 138072 | 134511 | 137968 | 0 | +0.00(+0.00%) |
Aug 23, 2025 | 134511 | 138072 | 134511 | 137968 | 0 | +0.00(+0.00%) |
Aug 22, 2025 | 134511 | 138072 | 134511 | 137968 | 0 | +3457.00(+2.57%) |
Aug 21, 2025 | 134664 | 134837 | 133874 | 134511 | 0 | -155.00(-0.12%) |
Aug 20, 2025 | 134430 | 134964 | 134122 | 134666 | 0 | +234.00(+0.17%) |
Aug 19, 2025 | 137321 | 137321 | 133997 | 134432 | 0 | -2890.00(-2.10%) |
Aug 18, 2025 | 136341 | 137902 | 136341 | 137322 | 0 | +981.00(+0.72%) |
Aug 17, 2025 | 136354 | 136431 | 135583 | 136341 | 0 | +0.00(+0.00%) |
Aug 16, 2025 | 136354 | 136431 | 135583 | 136341 | 0 | +0.00(+0.00%) |
Aug 15, 2025 | 136354 | 136431 | 135583 | 136341 | 0 | -15.00(-0.01%) |
Aug 14, 2025 | 136681 | 137437 | 135588 | 136356 | 0 | -331.00(-0.24%) |
Aug 13, 2025 | 137911 | 137913 | 136535 | 136687 | 0 | -1227.00(-0.89%) |
Aug 12, 2025 | 135629 | 138414 | 135629 | 137914 | 0 | +2291.00(+1.69%) |
Aug 11, 2025 | 135913 | 136307 | 135496 | 135623 | 0 | -290.00(-0.21%) |
Aug 10, 2025 | 136526 | 136761 | 135659 | 135913 | 0 | +0.00(+0.00%) |
Aug 09, 2025 | 136526 | 136761 | 135659 | 135913 | 0 | +0.00(+0.00%) |
Aug 08, 2025 | 136526 | 136761 | 135659 | 135913 | 0 | -615.00(-0.45%) |
Aug 07, 2025 | 134538 | 137007 | 134533 | 136528 | 0 | +1990.00(+1.48%) |
Aug 06, 2025 | 133169 | 135241 | 133169 | 134538 | 0 | +1387.00(+1.04%) |
Aug 05, 2025 | 132971 | 134233 | 132682 | 133151 | 0 | +180.00(+0.14%) |
Aug 04, 2025 | 132440 | 133929 | 132440 | 132971 | 0 | +534.00(+0.40%) |
Aug 03, 2025 | 132920 | 133237 | 132140 | 132437 | 0 | +0.00(+0.00%) |
Aug 02, 2025 | 132920 | 133237 | 132140 | 132437 | 0 | +0.00(+0.00%) |
Aug 01, 2025 | 132920 | 133237 | 132140 | 132437 | 0 | -634.00(-0.48%) |
Jul 31, 2025 | 133987 | 133987 | 132096 | 133071 | 0 | -919.00(-0.69%) |
Jul 30, 2025 | 132702 | 134368 | 131883 | 133990 | 0 | +1264.00(+0.95%) |
Jul 29, 2025 | 132130 | 133346 | 132130 | 132726 | 0 | +597.00(+0.45%) |
Jul 28, 2025 | 133538 | 133902 | 131550 | 132129 | 0 | -1395.00(-1.04%) |
Jul 27, 2025 | 133820 | 134204 | 133285 | 133524 | 0 | +0.00(+0.00%) |
Jul 26, 2025 | 133820 | 134204 | 133285 | 133524 | 0 | +0.00(+0.00%) |
Jul 25, 2025 | 133820 | 134204 | 133285 | 133524 | 0 | -284.00(-0.21%) |
Jul 24, 2025 | 135357 | 135363 | 133648 | 133808 | 0 | -1560.00(-1.15%) |
Jul 23, 2025 | 134036 | 135782 | 133676 | 135368 | 0 | +1332.00(+0.99%) |
Jul 22, 2025 | 134180 | 135300 | 133986 | 134036 | 0 | -131.00(-0.10%) |
Jul 21, 2025 | 133382 | 134865 | 133367 | 134167 | 0 | +785.00(+0.59%) |
Jul 20, 2025 | 135562 | 135562 | 133296 | 133382 | 0 | +0.00(+0.00%) |
Jul 19, 2025 | 135562 | 135562 | 133296 | 133382 | 0 | +0.00(+0.00%) |
Jul 18, 2025 | 135562 | 135562 | 133296 | 133382 | 0 | -2183.00(-1.61%) |
Jul 17, 2025 | 135515 | 135792 | 135016 | 135565 | 0 | +54.00(+0.04%) |
Jul 16, 2025 | 135250 | 135641 | 134265 | 135511 | 0 | +261.00(+0.19%) |
Jul 15, 2025 | 135298 | 136022 | 134380 | 135250 | 0 | -49.00(-0.04%) |
Jul 14, 2025 | 136187 | 136187 | 134840 | 135299 | 0 | -888.00(-0.65%) |
Jul 13, 2025 | 136742 | 136742 | 135528 | 136187 | 0 | +0.00(+0.00%) |
Jul 12, 2025 | 136742 | 136742 | 135528 | 136187 | 0 | +0.00(+0.00%) |
Jul 11, 2025 | 136742 | 136742 | 135528 | 136187 | 0 | -556.00(-0.41%) |
Jul 10, 2025 | 137472 | 137472 | 136014 | 136743 | 0 | -738.00(-0.54%) |
Jul 09, 2025 | 139303 | 139331 | 137299 | 137481 | 0 | -1822.00(-1.31%) |
Jul 08, 2025 | 139491 | 139591 | 138770 | 139303 | 0 | -187.00(-0.13%) |
Jul 07, 2025 | 141265 | 141342 | 139295 | 139490 | 0 | -1774.00(-1.26%) |
Jul 06, 2025 | 140928 | 141564 | 140597 | 141264 | 0 | +0.00(+0.00%) |
Jul 05, 2025 | 140928 | 141564 | 140597 | 141264 | 0 | +0.00(+0.00%) |
Jul 04, 2025 | 140928 | 141564 | 140597 | 141264 | 0 | +336.00(+0.24%) |
Jul 03, 2025 | 139051 | 141304 | 139051 | 140928 | 0 | +1877.00(+1.35%) |
Jul 02, 2025 | 139586 | 140049 | 138384 | 139051 | 0 | -498.00(-0.36%) |