Brazil Bovespa Index (IX:BVSP)

138,854.59 +1988.80 (+1.45%)
Daily Price Updated: 5:21 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 136865 139103 136430 138855 0 +1989.00(+1.45%)
Jun 29, 2025 137113 137209 136469 136866 0 +0.00(+0.00%)
Jun 28, 2025 137113 137209 136469 136866 0 +0.00(+0.00%)
Jun 27, 2025 137113 137209 136469 136866 0 -248.00(-0.18%)
Jun 26, 2025 135767 137353 135756 137114 0 +1347.00(+0.99%)
Jun 25, 2025 137163 137163 135565 135767 0 -1398.00(-1.02%)
Jun 24, 2025 136552 138156 136254 137165 0 +615.00(+0.45%)
Jun 23, 2025 137116 137130 135835 136550 0 -566.00(-0.41%)
Jun 22, 2025 138715 138719 136815 137116 0 +0.00(+0.00%)
Jun 21, 2025 138715 138719 136815 137116 0 +0.00(+0.00%)
Jun 20, 2025 138715 138719 136815 137116 0 -1601.00(-1.15%)
Jun 19, 2025 138844 139161 138443 138717 0 +0.00(+0.00%)
Jun 18, 2025 138844 139161 138443 138717 0 -123.00(-0.09%)
Jun 17, 2025 139256 139497 138293 138840 0 -416.00(-0.30%)
Jun 16, 2025 137212 139988 137212 139256 0 +2043.00(+1.49%)
Jun 15, 2025 137800 137800 136586 137213 0 +0.00(+0.00%)
Jun 14, 2025 137800 137800 136586 137213 0 +0.00(+0.00%)
Jun 13, 2025 137800 137800 136586 137213 0 -587.00(-0.43%)
Jun 12, 2025 137127 137931 136175 137800 0 +672.00(+0.49%)
Jun 11, 2025 136443 137531 135628 137128 0 +692.00(+0.51%)
Jun 10, 2025 135716 137369 135716 136436 0 +737.00(+0.54%)
Jun 09, 2025 136102 136106 134119 135699 0 -403.00(-0.30%)
Jun 08, 2025 136236 136890 135601 136102 0 +0.00(+0.00%)
Jun 07, 2025 136236 136890 135601 136102 0 +0.00(+0.00%)
Jun 06, 2025 136236 136890 135601 136102 0 -134.00(-0.10%)
Jun 05, 2025 137003 137451 136031 136236 0 -766.00(-0.56%)
Jun 04, 2025 137547 138797 136695 137002 0 -544.00(-0.40%)
Jun 03, 2025 136787 137672 136175 137546 0 +759.00(+0.55%)
Jun 02, 2025 137026 138471 136483 136787 0 -240.00(-0.18%)
Jun 01, 2025 138546 138637 136726 137027 0 +0.00(+0.00%)
May 31, 2025 138546 138637 136726 137027 0 +0.00(+0.00%)
May 30, 2025 138546 138637 136726 137027 0 -1507.00(-1.09%)
May 29, 2025 138869 139108 137993 138534 0 -354.00(-0.25%)
May 28, 2025 139541 139547 138580 138888 0 -653.00(-0.47%)
May 27, 2025 138136 140382 138136 139541 0 +1405.00(+1.02%)
May 26, 2025 137824 138800 137795 138136 0 +312.00(+0.23%)
May 25, 2025 137273 137824 134997 137824 0 +0.00(+0.00%)
May 24, 2025 137273 137824 134997 137824 0 +0.00(+0.00%)
May 23, 2025 137273 137824 134997 137824 0 +551.00(+0.40%)
May 22, 2025 137881 138837 137088 137273 0 -608.00(-0.44%)
May 21, 2025 140109 140109 137538 137881 0 -2229.00(-1.59%)
May 20, 2025 139636 140244 138966 140110 0 +474.00(+0.34%)
May 19, 2025 139186 140203 138587 139636 0 +449.00(+0.32%)
May 18, 2025 139335 139335 137713 139187 0 +0.00(+0.00%)
May 17, 2025 139335 139335 137713 139187 0 +0.00(+0.00%)
May 16, 2025 139335 139335 137713 139187 0 -147.00(-0.11%)
May 15, 2025 138425 139408 138321 139334 0 +911.00(+0.66%)
May 14, 2025 138965 139362 138228 138423 0 -540.00(-0.39%)
May 13, 2025 136565 139419 136550 138963 0 +2400.00(+1.76%)
May 12, 2025 136516 137519 136356 136563 0 +51.00(+0.04%)
May 11, 2025 136232 137286 136105 136512 0 +0.00(+0.00%)
May 10, 2025 136232 137286 136105 136512 0 +0.00(+0.00%)
May 09, 2025 136232 137286 136105 136512 0 +280.00(+0.21%)
May 08, 2025 133458 137635 133458 136232 0 +2834.00(+2.12%)
May 07, 2025 133517 134110 132872 133398 0 -118.00(-0.09%)
May 06, 2025 133499 134135 133260 133516 0 +25.00(+0.02%)
May 05, 2025 135131 135198 133390 133491 0 -1643.00(-1.22%)
May 04, 2025 135067 135275 134355 135134 0 +0.00(+0.00%)
May 03, 2025 135067 135275 134355 135134 0 +0.00(+0.00%)
May 02, 2025 135067 135275 134355 135134 0 +67.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.