Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 20518 | 20518 | 20145 | 20160 | 2,136,671,232 | +0.00(+0.00%) |
Jan 30, 2012 | 20518 | 20518 | 20145 | 20160 | 0 | -341.30(-1.66%) |
Jan 29, 2012 | 20444 | 20591 | 20384 | 20502 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 20444 | 20591 | 20384 | 20502 | 1,809,725,056 | +62.60(+0.31%) |
Jan 27, 2012 | 20454 | 20454 | 20302 | 20439 | 2,041,611,008 | +0.00(+0.00%) |
Jan 26, 2012 | 20454 | 20454 | 20302 | 20439 | 0 | +328.70(+1.63%) |
Jan 25, 2012 | 20162 | 20162 | 19928 | 20110 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 20110 | 20110 | 20110 | 20110 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 20162 | 20162 | 19928 | 20110 | 0 | +0.00(+0.00%) |
Jan 22, 2012 | 20162 | 20162 | 19928 | 20110 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 20162 | 20162 | 19928 | 20110 | 1,966,388,352 | +167.50(+0.84%) |
Jan 20, 2012 | 19842 | 19956 | 19776 | 19943 | 2,497,477,120 | +256.00(+1.30%) |
Jan 19, 2012 | 19652 | 19727 | 19577 | 19687 | 1,947,200,768 | +59.10(+0.30%) |
Jan 18, 2012 | 19186 | 19640 | 19173 | 19628 | 2,590,203,648 | +615.60(+3.24%) |
Jan 17, 2012 | 19071 | 19071 | 18986 | 19012 | 1,354,845,952 | +0.00(+0.00%) |
Jan 16, 2012 | 19071 | 19071 | 18986 | 19012 | 0 | -192.20(-1.00%) |
Jan 15, 2012 | 19232 | 19232 | 19073 | 19204 | 0 | +0.00(+0.00%) |
Jan 14, 2012 | 19232 | 19232 | 19073 | 19204 | 2,018,465,152 | +109.00(+0.57%) |
Jan 13, 2012 | 19113 | 19261 | 19051 | 19095 | 1,791,582,464 | -56.50(-0.30%) |
Jan 12, 2012 | 19072 | 19176 | 18983 | 19152 | 2,037,326,208 | +147.60(+0.78%) |
Jan 11, 2012 | 18948 | 19086 | 18859 | 19004 | 1,994,815,232 | +138.60(+0.73%) |
Jan 10, 2012 | 18588 | 18884 | 18303 | 18866 | 1,380,951,680 | +0.00(+0.00%) |
Jan 09, 2012 | 18588 | 18884 | 18303 | 18866 | 0 | +272.60(+1.47%) |
Jan 08, 2012 | 18785 | 18785 | 18507 | 18593 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 18785 | 18785 | 18507 | 18593 | 1,434,068,864 | -220.30(-1.17%) |
Jan 06, 2012 | 18753 | 18821 | 18723 | 18813 | 1,035,426,880 | +86.10(+0.46%) |
Jan 05, 2012 | 18971 | 18971 | 18688 | 18727 | 1,169,241,216 | -150.10(-0.80%) |
Jan 04, 2012 | 18771 | 18886 | 18724 | 18877 | 1,247,580,288 | +443.00(+2.40%) |