Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 26539 | 26586 | 26330 | 26388 | 0 | +301.90(+1.16%) |
Sep 11, 2025 | 25988 | 26242 | 25879 | 26086 | 0 | -114.00(-0.44%) |
Sep 10, 2025 | 26042 | 26297 | 26018 | 26200 | 0 | +262.20(+1.01%) |
Sep 09, 2025 | 25711 | 26028 | 25675 | 25938 | 0 | +304.20(+1.19%) |
Sep 08, 2025 | 25440 | 25664 | 25388 | 25634 | 0 | +215.90(+0.85%) |
Sep 07, 2025 | 25136 | 25472 | 25091 | 25418 | 0 | +0.00(+0.00%) |
Sep 06, 2025 | 25136 | 25472 | 25091 | 25418 | 0 | +0.00(+0.00%) |
Sep 05, 2025 | 25136 | 25472 | 25091 | 25418 | 0 | +359.50(+1.43%) |
Sep 04, 2025 | 25489 | 25494 | 25013 | 25058 | 0 | -284.90(-1.12%) |
Sep 03, 2025 | 25661 | 25790 | 25277 | 25343 | 0 | -153.20(-0.60%) |
Sep 02, 2025 | 25588 | 25725 | 25417 | 25497 | 0 | -120.80(-0.47%) |
Sep 01, 2025 | 25508 | 25638 | 25471 | 25617 | 0 | +539.80(+2.15%) |
Aug 31, 2025 | 25095 | 25278 | 25067 | 25078 | 0 | +0.00(+0.00%) |
Aug 30, 2025 | 25095 | 25278 | 25067 | 25078 | 0 | +0.00(+0.00%) |
Aug 29, 2025 | 25095 | 25278 | 25067 | 25078 | 0 | +78.80(+0.32%) |
Aug 28, 2025 | 25030 | 25094 | 24809 | 24999 | 0 | -203.00(-0.81%) |
Aug 27, 2025 | 25626 | 25654 | 25140 | 25202 | 0 | -323.10(-1.27%) |
Aug 26, 2025 | 25715 | 25820 | 25525 | 25525 | 0 | -305.00(-1.18%) |
Aug 25, 2025 | 25607 | 25919 | 25591 | 25830 | 0 | +490.80(+1.94%) |
Aug 24, 2025 | 25205 | 25349 | 25140 | 25339 | 0 | +0.00(+0.00%) |
Aug 23, 2025 | 25205 | 25349 | 25140 | 25339 | 0 | +0.00(+0.00%) |
Aug 22, 2025 | 25205 | 25349 | 25140 | 25339 | 0 | +234.50(+0.93%) |
Aug 21, 2025 | 25216 | 25216 | 25001 | 25105 | 0 | -61.30(-0.24%) |
Aug 20, 2025 | 24969 | 25211 | 24888 | 25166 | 0 | +43.00(+0.17%) |
Aug 19, 2025 | 25241 | 25261 | 25083 | 25123 | 0 | -53.90(-0.21%) |
Aug 18, 2025 | 25293 | 25466 | 25177 | 25177 | 0 | -93.30(-0.37%) |
Aug 17, 2025 | 25322 | 25356 | 25168 | 25270 | 0 | +0.00(+0.00%) |
Aug 16, 2025 | 25322 | 25356 | 25168 | 25270 | 0 | +0.00(+0.00%) |
Aug 15, 2025 | 25322 | 25356 | 25168 | 25270 | 0 | -249.20(-0.98%) |
Aug 14, 2025 | 25767 | 25767 | 25450 | 25519 | 0 | -94.40(-0.37%) |
Aug 13, 2025 | 25176 | 25614 | 25176 | 25614 | 0 | +644.00(+2.58%) |
Aug 12, 2025 | 24824 | 25016 | 24801 | 24970 | 0 | +62.90(+0.25%) |
Aug 11, 2025 | 24947 | 24969 | 24776 | 24907 | 0 | +48.00(+0.19%) |
Aug 10, 2025 | 24968 | 24999 | 24812 | 24859 | 0 | +0.00(+0.00%) |
Aug 09, 2025 | 24968 | 24999 | 24812 | 24859 | 0 | +0.00(+0.00%) |
Aug 08, 2025 | 24968 | 24999 | 24812 | 24859 | 0 | -222.80(-0.89%) |
Aug 07, 2025 | 24982 | 25115 | 24821 | 25082 | 0 | +171.00(+0.69%) |
Aug 06, 2025 | 24864 | 25003 | 24806 | 24911 | 0 | +8.10(+0.03%) |
Aug 05, 2025 | 24747 | 24926 | 24687 | 24902 | 0 | +169.10(+0.68%) |
Aug 04, 2025 | 24432 | 24749 | 24372 | 24733 | 0 | +225.60(+0.92%) |
Aug 03, 2025 | 24744 | 24856 | 24508 | 24508 | 0 | +0.00(+0.00%) |
Aug 02, 2025 | 24744 | 24856 | 24508 | 24508 | 0 | +0.00(+0.00%) |
Aug 01, 2025 | 24744 | 24856 | 24508 | 24508 | 0 | -265.50(-1.07%) |
Jul 31, 2025 | 24983 | 25000 | 24745 | 24773 | 0 | -403.60(-1.60%) |
Jul 30, 2025 | 25335 | 25500 | 25082 | 25177 | 0 | -347.50(-1.36%) |
Jul 29, 2025 | 25455 | 25530 | 25252 | 25524 | 0 | -37.70(-0.15%) |
Jul 28, 2025 | 25459 | 25667 | 25399 | 25562 | 0 | +173.80(+0.68%) |
Jul 27, 2025 | 25532 | 25586 | 25355 | 25388 | 0 | +0.00(+0.00%) |
Jul 26, 2025 | 25532 | 25586 | 25355 | 25388 | 0 | +0.00(+0.00%) |
Jul 25, 2025 | 25532 | 25586 | 25355 | 25388 | 0 | -278.90(-1.09%) |
Jul 24, 2025 | 25528 | 25736 | 25502 | 25667 | 0 | +129.10(+0.51%) |
Jul 23, 2025 | 25348 | 25538 | 25228 | 25538 | 0 | +408.10(+1.62%) |
Jul 22, 2025 | 25025 | 25130 | 24901 | 25130 | 0 | +135.90(+0.54%) |
Jul 21, 2025 | 24991 | 25011 | 24845 | 24994 | 0 | +168.40(+0.68%) |
Jul 20, 2025 | 24758 | 24826 | 24631 | 24826 | 0 | +0.00(+0.00%) |
Jul 19, 2025 | 24758 | 24826 | 24631 | 24826 | 0 | +0.00(+0.00%) |
Jul 18, 2025 | 24758 | 24826 | 24631 | 24826 | 0 | +326.80(+1.33%) |
Jul 17, 2025 | 24547 | 24672 | 24448 | 24499 | 0 | -18.90(-0.08%) |
Jul 16, 2025 | 24704 | 24868 | 24518 | 24518 | 0 | -72.30(-0.29%) |
Jul 15, 2025 | 24282 | 24590 | 24142 | 24590 | 0 | +386.80(+1.60%) |
Jul 14, 2025 | 24101 | 24268 | 24097 | 24203 | 0 | +63.70(+0.26%) |
Jul 13, 2025 | 24033 | 24506 | 24033 | 24140 | 0 | +0.00(+0.00%) |
Jul 12, 2025 | 24033 | 24506 | 24033 | 24140 | 0 | +0.00(+0.00%) |
Jul 11, 2025 | 24033 | 24506 | 24033 | 24140 | 0 | +111.20(+0.46%) |
Jul 10, 2025 | 23866 | 24088 | 23821 | 24028 | 0 | +136.10(+0.57%) |
Jul 09, 2025 | 24061 | 24061 | 23827 | 23892 | 0 | -255.80(-1.06%) |
Jul 08, 2025 | 23928 | 24159 | 23900 | 24148 | 0 | +260.30(+1.09%) |
Jul 07, 2025 | 23829 | 23911 | 23714 | 23888 | 0 | -28.30(-0.12%) |
Jul 06, 2025 | 23901 | 24068 | 23691 | 23916 | 0 | +0.00(+0.00%) |
Jul 05, 2025 | 23901 | 24068 | 23691 | 23916 | 0 | +0.00(+0.00%) |
Jul 04, 2025 | 23901 | 24068 | 23691 | 23916 | 0 | -153.80(-0.64%) |
Jul 03, 2025 | 24234 | 24269 | 23920 | 24070 | 0 | -151.50(-0.63%) |
Jul 02, 2025 | 24304 | 24373 | 24123 | 24221 | 0 | +149.10(+0.62%) |