Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 28241 28559 28216 28559 0 +121.75(+0.43%)
Jun 16, 2021 28609 28649 28404 28437 0 -201.69(-0.70%)
Jun 15, 2021 28946 28946 28453 28639 0 -203.60(-0.71%)
Jun 11, 2021 28865 28965 28744 28842 0 +0.00(+0.00%)
Jun 10, 2021 28865 28965 28744 28842 0 +99.50(+0.35%)
Jun 09, 2021 28771 28860 28688 28743 0 -38.75(-0.13%)
Jun 08, 2021 28901 28979 28638 28781 0 -5.90(-0.02%)
Jun 07, 2021 28986 29004 28616 28787 0 -130.82(-0.45%)
Jun 04, 2021 28838 29023 28738 28918 0 +0.00(+0.00%)
Jun 03, 2021 28838 29023 28738 28918 0 -379.52(-1.30%)
Jun 02, 2021 29415 29491 29209 29298 0 -170.38(-0.58%)
Jun 01, 2021 29159 29480 29036 29468 0 +316.20(+1.08%)
May 31, 2021 29225 29225 28910 29152 0 +27.39(+0.09%)
May 28, 2021 29219 29336 29034 29124 0 +0.00(+0.00%)
May 27, 2021 29219 29336 29034 29124 0 -41.60(-0.14%)
May 26, 2021 29056 29262 29028 29166 0 +255.15(+0.88%)
May 25, 2021 28462 28929 28462 28911 0 +498.60(+1.75%)
May 24, 2021 28418 28444 28196 28412 0 -46.18(-0.16%)
May 21, 2021 28584 28584 28287 28458 0 +0.00(+0.00%)
May 20, 2021 28584 28584 28287 28458 0 -135.37(-0.47%)
May 18, 2021 28438 28617 28438 28594 0 +0.00(+0.00%)
May 17, 2021 28438 28617 28438 28594 0 +566.24(+2.02%)
May 14, 2021 27873 28064 27716 28028 0 +0.00(+0.00%)
May 13, 2021 27873 28064 27716 28028 0 -203.47(-0.72%)
May 12, 2021 28074 28231 27897 28231 0 +217.23(+0.78%)
May 11, 2021 28287 28287 27911 28014 0 -581.85(-2.03%)
May 10, 2021 28777 28842 28453 28596 0 -14.99(-0.05%)
May 07, 2021 28721 28884 28531 28611 0 +0.00(+0.00%)
May 06, 2021 28721 28884 28531 28611 0 +192.67(+0.68%)
May 05, 2021 28428 28677 28326 28418 0 -139.16(-0.49%)
May 04, 2021 28438 28578 28321 28557 0 +199.60(+0.70%)
May 03, 2021 28660 28685 28256 28358 0 -367.34(-1.28%)
Apr 30, 2021 29143 29155 28702 28725 0 +0.00(+0.00%)
Apr 29, 2021 29143 29155 28702 28725 0 -346.46(-1.19%)
Apr 28, 2021 28992 29071 28887 29071 0 +129.80(+0.45%)
Apr 27, 2021 28895 29045 28793 28942 0 -11.29(-0.04%)
Apr 26, 2021 29106 29239 28909 28953 0 -125.92(-0.43%)
Apr 23, 2021 28798 29079 28749 29079 0 +0.00(+0.00%)
Apr 22, 2021 28798 29079 28749 29079 0 +456.83(+1.60%)
Apr 21, 2021 28702 28778 28507 28622 0 -513.81(-1.76%)
Apr 20, 2021 28963 29220 28886 29136 0 +29.58(+0.10%)
Apr 19, 2021 28960 29320 28807 29106 0 +136.44(+0.47%)
Apr 16, 2021 28827 29079 28711 28970 0 +0.00(+0.00%)
Apr 15, 2021 28827 29079 28711 28970 0 +68.88(+0.24%)
Apr 14, 2021 28797 28979 28685 28901 0 +403.58(+1.42%)
Apr 13, 2021 28558 28877 28452 28497 0 +43.97(+0.15%)
Apr 12, 2021 28792 28792 28274 28453 0 -245.52(-0.86%)
Apr 09, 2021 29152 29152 28605 28699 0 +0.00(+0.00%)
Apr 08, 2021 29152 29152 28605 28699 0 +24.00(+0.08%)
Apr 07, 2021 29101 29101 28599 28675 0 -263.94(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.