Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 21200 | 21355 | 20705 | 20728 | 0 | -225.10(-1.07%) |
Nov 07, 2024 | 20386 | 20986 | 20370 | 20953 | 0 | +414.90(+2.02%) |
Nov 06, 2024 | 20792 | 20860 | 20362 | 20538 | 0 | -468.60(-2.23%) |
Nov 05, 2024 | 20410 | 21007 | 20410 | 21007 | 0 | +439.50(+2.14%) |
Nov 04, 2024 | 20584 | 20634 | 20446 | 20568 | 0 | +61.10(+0.30%) |
Nov 03, 2024 | 20428 | 20667 | 20353 | 20506 | 0 | +0.00(+0.00%) |
Nov 02, 2024 | 20428 | 20667 | 20353 | 20506 | 0 | +0.00(+0.00%) |
Nov 01, 2024 | 20428 | 20667 | 20353 | 20506 | 0 | +189.10(+0.93%) |
Oct 31, 2024 | 20414 | 20553 | 20317 | 20317 | 0 | -63.30(-0.31%) |
Oct 30, 2024 | 20587 | 20682 | 20270 | 20381 | 0 | -320.50(-1.55%) |
Oct 29, 2024 | 20730 | 20890 | 20564 | 20701 | 0 | +101.70(+0.49%) |
Oct 28, 2024 | 20593 | 20669 | 20429 | 20599 | 0 | +9.20(+0.04%) |
Oct 27, 2024 | 20522 | 20784 | 20522 | 20590 | 0 | +0.00(+0.00%) |
Oct 26, 2024 | 20522 | 20784 | 20522 | 20590 | 0 | +0.00(+0.00%) |
Oct 25, 2024 | 20522 | 20784 | 20522 | 20590 | 0 | +100.60(+0.49%) |
Oct 24, 2024 | 20576 | 20686 | 20448 | 20490 | 0 | -270.60(-1.30%) |
Oct 23, 2024 | 20525 | 20942 | 20449 | 20760 | 0 | +261.30(+1.27%) |
Oct 22, 2024 | 20434 | 20630 | 20380 | 20499 | 0 | +20.40(+0.10%) |
Oct 21, 2024 | 20731 | 20846 | 20423 | 20478 | 0 | -325.60(-1.57%) |
Oct 20, 2024 | 20107 | 20953 | 20059 | 20804 | 0 | +0.00(+0.00%) |
Oct 19, 2024 | 20107 | 20953 | 20059 | 20804 | 0 | +0.00(+0.00%) |
Oct 18, 2024 | 20107 | 20953 | 20059 | 20804 | 0 | +725.00(+3.61%) |
Oct 17, 2024 | 20472 | 20783 | 19977 | 20079 | 0 | -207.70(-1.02%) |
Oct 16, 2024 | 20145 | 20548 | 20131 | 20287 | 0 | -32.00(-0.16%) |
Oct 15, 2024 | 21046 | 21095 | 20155 | 20319 | 0 | -774.10(-3.67%) |
Oct 14, 2024 | 21229 | 21349 | 20694 | 21093 | 0 | -159.10(-0.75%) |
Oct 13, 2024 | 21046 | 21623 | 20984 | 21252 | 0 | +0.00(+0.00%) |
Oct 12, 2024 | 21046 | 21623 | 20984 | 21252 | 0 | +0.00(+0.00%) |
Oct 11, 2024 | 21046 | 21623 | 20984 | 21252 | 0 | +0.00(+0.00%) |
Oct 10, 2024 | 21046 | 21623 | 20984 | 21252 | 0 | +614.80(+2.98%) |
Oct 09, 2024 | 21290 | 21418 | 20190 | 20637 | 0 | -289.60(-1.38%) |
Oct 08, 2024 | 22849 | 22902 | 20763 | 20927 | 0 | -2173.00(-9.41%) |
Oct 07, 2024 | 22948 | 23242 | 22720 | 23100 | 0 | +362.90(+1.60%) |
Oct 06, 2024 | 22015 | 22742 | 21825 | 22737 | 0 | +0.00(+0.00%) |
Oct 05, 2024 | 22015 | 22742 | 21825 | 22737 | 0 | +0.00(+0.00%) |
Oct 04, 2024 | 22015 | 22742 | 21825 | 22737 | 0 | +623.40(+2.82%) |
Oct 03, 2024 | 22484 | 22484 | 21442 | 22114 | 0 | -330.20(-1.47%) |
Oct 02, 2024 | 21290 | 22668 | 21290 | 22444 | 0 | +1310.00(+6.20%) |
Oct 01, 2024 | 21175 | 21489 | 20790 | 21134 | 0 | +0.00(+0.00%) |
Sep 30, 2024 | 21175 | 21489 | 20790 | 21134 | 0 | +501.40(+2.43%) |
Sep 29, 2024 | 20447 | 20743 | 20269 | 20632 | 0 | +0.00(+0.00%) |
Sep 28, 2024 | 20447 | 20743 | 20269 | 20632 | 0 | +0.00(+0.00%) |
Sep 27, 2024 | 20447 | 20743 | 20269 | 20632 | 0 | +707.70(+3.55%) |
Sep 26, 2024 | 19303 | 19954 | 19177 | 19925 | 0 | +795.50(+4.16%) |
Sep 25, 2024 | 19592 | 19592 | 19073 | 19129 | 0 | +128.50(+0.68%) |
Sep 24, 2024 | 18574 | 19002 | 18532 | 19001 | 0 | +753.50(+4.13%) |
Sep 23, 2024 | 18237 | 18427 | 18213 | 18247 | 0 | -11.50(-0.06%) |
Sep 22, 2024 | 18069 | 18355 | 18047 | 18259 | 0 | +0.00(+0.00%) |
Sep 21, 2024 | 18069 | 18355 | 18047 | 18259 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 18069 | 18355 | 18047 | 18259 | 0 | +245.40(+1.36%) |
Sep 19, 2024 | 17634 | 18071 | 17602 | 18013 | 0 | +353.20(+2.00%) |
Sep 18, 2024 | 17387 | 17716 | 17368 | 17660 | 0 | +0.00(+0.00%) |
Sep 17, 2024 | 17387 | 17716 | 17368 | 17660 | 0 | +237.90(+1.37%) |
Sep 16, 2024 | 17253 | 17422 | 17177 | 17422 | 0 | +53.00(+0.31%) |
Sep 15, 2024 | 17298 | 17541 | 17298 | 17369 | 0 | +0.00(+0.00%) |
Sep 14, 2024 | 17298 | 17541 | 17298 | 17369 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 17298 | 17541 | 17298 | 17369 | 0 | +128.70(+0.75%) |
Sep 12, 2024 | 17177 | 17334 | 17127 | 17240 | 0 | +131.70(+0.77%) |
Sep 11, 2024 | 17052 | 17125 | 16964 | 17109 | 0 | -125.40(-0.73%) |
Sep 10, 2024 | 17205 | 17298 | 17134 | 17234 | 0 | +37.10(+0.22%) |
Sep 09, 2024 | 17262 | 17306 | 17067 | 17197 | 0 | -247.30(-1.42%) |
Sep 08, 2024 | 17444 | 0 | +0.00(+0.00%) | |||
Sep 07, 2024 | 17444 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 17444 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 17470 | 17556 | 17332 | 17444 | 0 | -13.00(-0.07%) |
Sep 04, 2024 | 17475 | 17531 | 17333 | 17457 | 0 | -194.20(-1.10%) |
Sep 03, 2024 | 17666 | 17726 | 17584 | 17652 | 0 | -40.50(-0.23%) |
Sep 02, 2024 | 17863 | 17863 | 17646 | 17692 | 0 | -297.10(-1.65%) |