Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.850	1.890	1.820	1.820	46,226	-0.08(-4.21%)
Jan 30, 2024	1.990	1.990	1.870	1.900	60,397	-0.05(-2.56%)
Jan 29, 2024	1.800	1.950	1.790	1.950	113,115	+0.12(+6.56%)
Jan 26, 2024	1.890	1.890	1.810	1.830	116,745	-0.08(-4.19%)
Jan 25, 2024	1.900	1.910	1.840	1.910	84,446	+0.02(+1.06%)
Jan 24, 2024	1.870	1.910	1.800	1.890	110,427	+0.00(+0.00%)
Jan 23, 2024	1.870	1.900	1.820	1.890	68,010	-0.02(-1.05%)
Jan 22, 2024	1.940	1.950	1.850	1.910	139,756	-0.04(-2.05%)
Jan 19, 2024	1.910	1.950	1.870	1.950	128,546	+0.01(+0.52%)
Jan 18, 2024	2.050	2.050	1.800	1.940	333,489	-0.14(-6.73%)
Jan 17, 2024	2.190	2.190	2.040	2.080	83,509	-0.11(-5.02%)
Jan 16, 2024	2.190	2.290	2.150	2.190	156,915	-0.03(-1.35%)
Jan 15, 2024	2.300	2.300	2.200	2.220	67,452	-0.08(-3.48%)
Jan 12, 2024	2.260	2.300	2.240	2.300	33,435	+0.01(+0.44%)
Jan 11, 2024	2.290	2.290	2.240	2.290	32,791	+0.01(+0.44%)
Jan 10, 2024	2.290	2.290	2.240	2.280	46,633	-0.02(-0.87%)
Jan 09, 2024	2.290	2.300	2.240	2.300	61,053	+0.00(+0.00%)
Jan 08, 2024	2.400	2.400	2.250	2.300	147,740	-0.10(-4.17%)
Jan 05, 2024	2.390	2.410	2.390	2.400	13,311	+0.01(+0.42%)
Jan 04, 2024	2.440	2.450	2.390	2.390	21,305	-0.04(-1.65%)
Jan 03, 2024	2.420	2.430	2.390	2.430	38,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.