Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 1.740 | 1.750 | 1.700 | 1.740 | 21,440 | +0.02(+1.16%) |
Mar 15, 2024 | 1.700 | 1.730 | 1.670 | 1.720 | 43,503 | +0.01(+0.58%) |
Mar 14, 2024 | 1.670 | 1.730 | 1.650 | 1.710 | 30,287 | +0.03(+1.79%) |
Mar 13, 2024 | 1.630 | 1.710 | 1.630 | 1.680 | 28,371 | +0.04(+2.44%) |
Mar 12, 2024 | 1.640 | 1.660 | 1.630 | 1.640 | 24,092 | -0.03(-1.80%) |
Mar 11, 2024 | 1.660 | 1.670 | 1.600 | 1.670 | 30,285 | +0.02(+1.21%) |
Mar 08, 2024 | 1.800 | 1.800 | 1.600 | 1.650 | 187,710 | -0.14(-7.82%) |
Mar 07, 2024 | 1.890 | 1.920 | 1.760 | 1.790 | 54,500 | -0.12(-6.28%) |
Mar 06, 2024 | 1.880 | 1.940 | 1.870 | 1.910 | 61,454 | +0.01(+0.53%) |
Mar 05, 2024 | 1.910 | 1.950 | 1.880 | 1.900 | 67,112 | -0.04(-2.06%) |
Mar 04, 2024 | 2.010 | 2.010 | 1.890 | 1.940 | 123,444 | +0.01(+0.52%) |
Mar 01, 2024 | 1.810 | 2.110 | 1.790 | 1.930 | 282,969 | +0.20(+11.56%) |
Feb 29, 2024 | 1.720 | 1.780 | 1.720 | 1.730 | 38,919 | +0.00(+0.00%) |
Feb 28, 2024 | 1.700 | 1.740 | 1.670 | 1.730 | 32,482 | +0.05(+2.98%) |
Feb 27, 2024 | 1.700 | 1.700 | 1.660 | 1.680 | 26,353 | +0.06(+3.70%) |
Feb 26, 2024 | 1.600 | 1.700 | 1.570 | 1.620 | 72,720 | +0.03(+1.89%) |
Feb 23, 2024 | 1.540 | 1.620 | 1.520 | 1.590 | 61,311 | +0.04(+2.58%) |
Feb 22, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 57,311 | -0.06(-3.73%) |
Feb 21, 2024 | 1.650 | 1.650 | 1.570 | 1.610 | 25,977 | +0.01(+0.63%) |
Feb 20, 2024 | 1.690 | 1.690 | 1.550 | 1.600 | 111,431 | -0.08(-4.76%) |
Feb 16, 2024 | 1.680 | 0 | -0.03(-1.75%) | |||
Feb 15, 2024 | 1.620 | 1.740 | 1.610 | 1.710 | 90,468 | +0.07(+4.27%) |
Feb 14, 2024 | 1.710 | 1.730 | 1.610 | 1.640 | 47,540 | -0.07(-4.09%) |
Feb 13, 2024 | 1.680 | 1.720 | 1.670 | 1.710 | 48,211 | -0.05(-2.84%) |
Feb 12, 2024 | 1.760 | 1.800 | 1.740 | 1.760 | 29,992 | +0.00(+0.00%) |
Feb 09, 2024 | 1.680 | 1.760 | 1.660 | 1.760 | 63,470 | +0.04(+2.33%) |
Feb 08, 2024 | 1.730 | 1.730 | 1.660 | 1.720 | 116,071 | -0.03(-1.71%) |
Feb 07, 2024 | 1.770 | 1.780 | 1.750 | 1.750 | 40,350 | -0.04(-2.23%) |
Feb 06, 2024 | 1.790 | 1.840 | 1.770 | 1.790 | 54,710 | +0.02(+1.13%) |
Feb 05, 2024 | 1.830 | 1.830 | 1.740 | 1.770 | 72,351 | -0.06(-3.28%) |
Feb 02, 2024 | 1.790 | 1.860 | 1.780 | 1.830 | 46,607 | -0.01(-0.54%) |
Feb 01, 2024 | 1.810 | 1.840 | 1.780 | 1.840 | 34,945 | +0.02(+1.10%) |
Jan 31, 2024 | 1.850 | 1.890 | 1.820 | 1.820 | 46,226 | -0.08(-4.21%) |
Jan 30, 2024 | 1.990 | 1.990 | 1.870 | 1.900 | 60,397 | -0.05(-2.56%) |
Jan 29, 2024 | 1.800 | 1.950 | 1.790 | 1.950 | 113,115 | +0.12(+6.56%) |
Jan 26, 2024 | 1.890 | 1.890 | 1.810 | 1.830 | 116,745 | -0.08(-4.19%) |
Jan 25, 2024 | 1.900 | 1.910 | 1.840 | 1.910 | 84,446 | +0.02(+1.06%) |
Jan 24, 2024 | 1.870 | 1.910 | 1.800 | 1.890 | 110,427 | +0.00(+0.00%) |
Jan 23, 2024 | 1.870 | 1.900 | 1.820 | 1.890 | 68,010 | -0.02(-1.05%) |
Jan 22, 2024 | 1.940 | 1.950 | 1.850 | 1.910 | 139,756 | -0.04(-2.05%) |
Jan 19, 2024 | 1.910 | 1.950 | 1.870 | 1.950 | 128,546 | +0.01(+0.52%) |
Jan 18, 2024 | 2.050 | 2.050 | 1.800 | 1.940 | 333,489 | -0.14(-6.73%) |
Jan 17, 2024 | 2.190 | 2.190 | 2.040 | 2.080 | 83,509 | -0.11(-5.02%) |
Jan 16, 2024 | 2.190 | 2.290 | 2.150 | 2.190 | 156,915 | -0.03(-1.35%) |
Jan 15, 2024 | 2.300 | 2.300 | 2.200 | 2.220 | 67,452 | -0.08(-3.48%) |
Jan 12, 2024 | 2.260 | 2.300 | 2.240 | 2.300 | 33,435 | +0.01(+0.44%) |
Jan 11, 2024 | 2.290 | 2.290 | 2.240 | 2.290 | 32,791 | +0.01(+0.44%) |
Jan 10, 2024 | 2.290 | 2.290 | 2.240 | 2.280 | 46,633 | -0.02(-0.87%) |
Jan 09, 2024 | 2.290 | 2.300 | 2.240 | 2.300 | 61,053 | +0.00(+0.00%) |
Jan 08, 2024 | 2.400 | 2.400 | 2.250 | 2.300 | 147,740 | -0.10(-4.17%) |
Jan 05, 2024 | 2.390 | 2.410 | 2.390 | 2.400 | 13,311 | +0.01(+0.42%) |
Jan 04, 2024 | 2.440 | 2.450 | 2.390 | 2.390 | 21,305 | -0.04(-1.65%) |
Jan 03, 2024 | 2.420 | 2.430 | 2.390 | 2.430 | 38,538 | +0.00(+0.00%) |