Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.697	2.724	2.697	2.724	2,462	+0.02(+0.66%)
Jan 28, 2005	2.716	2.716	2.706	2.706	362	-0.04(-1.63%)
Jan 27, 2005	2.688	2.768	2.688	2.751	29,837	+0.05(+1.99%)
Jan 26, 2005	2.688	2.697	2.680	2.697	10,556	-0.03(-0.92%)
Jan 25, 2005	2.697	2.742	2.644	2.723	3,347	+0.01(+0.26%)
Jan 24, 2005	2.814	2.814	2.688	2.715	7,351	-0.06(-2.26%)
Jan 21, 2005	2.778	2.823	2.778	2.778	3,961	-0.04(-1.40%)
Jan 20, 2005	2.886	2.886	2.769	2.818	8,954	+0.08(+3.08%)
Jan 19, 2005	2.733	2.747	2.688	2.733	7,409	+0.00(+0.00%)
Jan 18, 2005	2.832	2.832	2.688	2.733	2,175	-0.11(-3.79%)
Jan 14, 2005	2.833	2.850	2.833	2.841	5,579	+0.00(+0.00%)
Jan 13, 2005	2.805	2.859	2.805	2.841	1,166	-0.03(-0.94%)
Jan 12, 2005	2.868	2.868	2.868	2.868	0	+0.00(+0.00%)
Jan 11, 2005	2.930	2.930	2.823	2.868	9,423	-0.06(-2.14%)
Jan 10, 2005	2.913	2.930	2.706	2.930	8,967	+0.05(+1.87%)
Jan 07, 2005	2.704	2.877	2.688	2.877	11,230	+0.17(+6.29%)
Jan 06, 2005	2.724	2.868	2.706	2.706	8,034	-0.07(-2.58%)
Jan 05, 2005	2.787	2.787	2.778	2.778	8,926	-0.04(-1.59%)
Jan 04, 2005	2.787	2.823	2.715	2.823	5,356	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.