Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 01, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 1,921 | -0.04(-2.05%) |
Nov 30, 2023 | 2.035 | 2.035 | 1.900 | 1.950 | 7,277 | +0.05(+2.63%) |
Nov 29, 2023 | 2.010 | 2.030 | 1.890 | 1.900 | 3,413 | -0.10(-5.00%) |
Nov 28, 2023 | 2.070 | 2.090 | 2.000 | 2.000 | 3,199 | +0.12(+6.38%) |
Nov 27, 2023 | 1.880 | 2.030 | 1.880 | 1.880 | 5,203 | -0.05(-2.34%) |
Nov 24, 2023 | 1.930 | 1.930 | 1.911 | 1.925 | 1,427 | -0.00(-0.26%) |
Nov 22, 2023 | 1.772 | 1.930 | 1.772 | 1.930 | 860 | +0.04(+2.12%) |
Nov 21, 2023 | 1.870 | 1.890 | 1.870 | 1.890 | 1,826 | +0.00(+0.07%) |
Nov 20, 2023 | 1.895 | 1.895 | 1.889 | 1.889 | 562 | +0.06(+3.20%) |
Nov 17, 2023 | 1.770 | 1.930 | 1.770 | 1.830 | 2,585 | -0.09(-4.69%) |
Nov 16, 2023 | 1.870 | 1.920 | 1.860 | 1.920 | 7,267 | +0.07(+3.78%) |
Nov 15, 2023 | 1.830 | 1.870 | 1.750 | 1.850 | 2,085 | +0.14(+8.19%) |
Nov 14, 2023 | 1.720 | 1.780 | 1.700 | 1.710 | 5,569 | +0.13(+8.23%) |
Nov 13, 2023 | 1.530 | 1.600 | 1.490 | 1.580 | 11,315 | -0.02(-1.25%) |
Nov 10, 2023 | 1.600 | 1.710 | 1.550 | 1.600 | 15,957 | +0.06(+3.90%) |
Nov 09, 2023 | 1.710 | 1.730 | 1.510 | 1.540 | 16,688 | -0.18(-10.47%) |
Nov 07, 2023 | 1.720 | 339 | -0.04(-2.27%) | |||
Nov 06, 2023 | 1.750 | 1.860 | 1.700 | 1.760 | 9,129 | -0.12(-6.38%) |
Nov 03, 2023 | 1.865 | 1.900 | 1.750 | 1.880 | 2,418 | +0.06(+3.30%) |
Nov 02, 2023 | 1.780 | 1.820 | 1.770 | 1.820 | 1,050 | +0.03(+1.68%) |
Nov 01, 2023 | 1.720 | 1.790 | 1.720 | 1.790 | 725 | +0.07(+3.79%) |
Oct 31, 2023 | 1.690 | 1.810 | 1.690 | 1.725 | 12,221 | +0.03(+2.05%) |
Oct 30, 2023 | 1.850 | 1.860 | 1.680 | 1.690 | 8,166 | -0.19(-10.11%) |
Oct 27, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 399 | +0.00(+0.23%) |
Oct 26, 2023 | 1.750 | 1.900 | 1.750 | 1.876 | 1,941 | +0.08(+4.20%) |
Oct 25, 2023 | 1.870 | 1.870 | 1.750 | 1.800 | 11,833 | -0.14(-6.98%) |
Oct 23, 2023 | 1.935 | 272 | +0.13(+7.20%) | |||
Oct 20, 2023 | 1.970 | 1.970 | 1.780 | 1.805 | 1,497 | -0.12(-6.48%) |
Oct 19, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 1,036 | +0.13(+7.22%) |
Oct 18, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 444 | +0.07(+4.05%) |
Oct 17, 2023 | 1.800 | 1.810 | 1.730 | 1.730 | 2,025 | -0.09(-4.95%) |
Oct 16, 2023 | 1.910 | 1.990 | 1.800 | 1.820 | 6,843 | -0.03(-1.62%) |
Oct 13, 2023 | 1.898 | 1.898 | 1.720 | 1.850 | 8,907 | -0.01(-0.54%) |
Oct 12, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 310 | +0.04(+2.20%) |
Oct 11, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 490 | +0.01(+0.55%) |
Oct 10, 2023 | 1.800 | 1.810 | 1.800 | 1.810 | 538 | +0.06(+3.43%) |
Oct 09, 2023 | 1.790 | 1.805 | 1.750 | 1.750 | 6,872 | -0.06(-3.31%) |
Oct 06, 2023 | 1.830 | 1.920 | 1.810 | 1.810 | 8,402 | -0.02(-1.09%) |
Oct 05, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 1,417 | +0.00(+0.00%) |
Oct 04, 2023 | 1.870 | 1.870 | 1.830 | 1.830 | 988 | -0.04(-2.40%) |
Oct 03, 2023 | 1.780 | 1.875 | 1.780 | 1.875 | 521 | -0.03(-1.83%) |