Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 2.120 | 2.140 | 1.960 | 1.960 | 9,386 | -0.03(-1.51%) |
Apr 16, 2024 | 2.000 | 2.170 | 1.990 | 1.990 | 5,933 | -0.03(-1.49%) |
Apr 15, 2024 | 2.020 | 2.249 | 2.000 | 2.020 | 9,490 | -0.17(-7.77%) |
Apr 12, 2024 | 2.240 | 2.240 | 2.170 | 2.190 | 3,704 | -0.04(-1.79%) |
Apr 11, 2024 | 2.260 | 2.260 | 2.130 | 2.230 | 1,815 | -0.02(-1.11%) |
Apr 10, 2024 | 2.062 | 2.255 | 2.062 | 2.255 | 5,073 | +0.16(+7.82%) |
Apr 09, 2024 | 2.181 | 2.196 | 2.091 | 2.091 | 2,359 | -0.06(-2.76%) |
Apr 08, 2024 | 2.200 | 2.200 | 2.151 | 2.151 | 1,055 | -0.02(-0.91%) |
Apr 05, 2024 | 2.196 | 2.236 | 2.171 | 2.171 | 2,182 | +0.02(+0.92%) |
Apr 04, 2024 | 2.305 | 2.305 | 2.151 | 2.151 | 2,809 | -0.01(-0.46%) |
Apr 03, 2024 | 2.399 | 2.488 | 2.151 | 2.161 | 21,078 | -0.40(-15.50%) |
Apr 02, 2024 | 2.627 | 2.696 | 2.389 | 2.557 | 23,011 | -0.24(-8.51%) |
Apr 01, 2024 | 2.775 | 2.815 | 2.498 | 2.795 | 13,690 | +0.02(+0.71%) |
Mar 28, 2024 | 2.765 | 2.775 | 2.478 | 2.775 | 25,213 | +0.00(+0.00%) |
Mar 27, 2024 | 2.577 | 2.775 | 2.577 | 2.775 | 17,332 | +0.05(+1.82%) |
Mar 26, 2024 | 2.756 | 2.756 | 2.607 | 2.726 | 3,402 | -0.03(-1.08%) |
Mar 22, 2024 | 2.756 | 328 | -0.01(-0.36%) | |||
Mar 20, 2024 | 2.765 | 273 | -0.00(-0.18%) | |||
Mar 19, 2024 | 2.696 | 2.795 | 2.696 | 2.770 | 1,498 | +0.11(+4.29%) |
Mar 18, 2024 | 2.696 | 2.844 | 2.656 | 2.656 | 10,106 | -0.03(-1.11%) |
Mar 15, 2024 | 2.647 | 2.904 | 2.647 | 2.686 | 8,462 | -0.08(-2.87%) |
Mar 14, 2024 | 2.894 | 2.894 | 2.647 | 2.765 | 3,495 | +0.00(+0.00%) |
Mar 13, 2024 | 2.799 | 2.924 | 2.765 | 2.765 | 12,060 | +0.03(+1.09%) |
Mar 12, 2024 | 2.855 | 2.855 | 2.693 | 2.736 | 2,162 | +0.00(+0.00%) |
Mar 11, 2024 | 2.954 | 2.974 | 2.686 | 2.736 | 9,188 | -0.07(-2.47%) |
Mar 08, 2024 | 2.823 | 2.823 | 2.795 | 2.805 | 898 | +0.03(+1.07%) |
Mar 07, 2024 | 2.620 | 2.835 | 2.620 | 2.775 | 3,181 | +0.08(+2.94%) |
Mar 06, 2024 | 2.587 | 2.765 | 2.587 | 2.696 | 2,072 | +0.01(+0.37%) |
Mar 05, 2024 | 2.597 | 2.805 | 2.597 | 2.686 | 5,411 | +0.07(+2.65%) |
Mar 04, 2024 | 2.686 | 2.736 | 2.607 | 2.617 | 7,172 | -0.03(-1.12%) |
Mar 01, 2024 | 2.696 | 2.855 | 2.647 | 2.647 | 8,653 | -0.06(-2.20%) |
Feb 29, 2024 | 2.736 | 2.751 | 2.666 | 2.706 | 6,601 | +0.00(+0.00%) |
Feb 28, 2024 | 2.726 | 2.785 | 2.706 | 2.706 | 16,566 | +0.01(+0.37%) |
Feb 27, 2024 | 2.681 | 2.726 | 2.681 | 2.696 | 2,876 | +0.00(+0.00%) |
Feb 26, 2024 | 2.647 | 2.726 | 2.577 | 2.696 | 2,371 | +0.02(+0.74%) |
Feb 23, 2024 | 2.726 | 2.726 | 2.557 | 2.676 | 12,790 | +0.00(+0.00%) |
Feb 22, 2024 | 2.478 | 2.676 | 2.433 | 2.676 | 4,860 | +0.12(+4.65%) |
Feb 21, 2024 | 2.547 | 2.557 | 2.537 | 2.557 | 1,533 | +0.07(+2.79%) |
Feb 20, 2024 | 2.488 | 2.557 | 2.354 | 2.488 | 12,559 | +0.09(+3.72%) |
Feb 16, 2024 | 2.399 | 2.518 | 2.369 | 2.399 | 8,164 | -0.05(-2.02%) |
Feb 15, 2024 | 2.547 | 2.547 | 2.399 | 2.448 | 3,921 | -0.08(-3.14%) |
Feb 14, 2024 | 2.389 | 2.557 | 2.389 | 2.528 | 6,304 | +0.05(+2.00%) |
Feb 13, 2024 | 2.379 | 2.547 | 2.369 | 2.478 | 2,532 | +0.07(+2.88%) |
Feb 12, 2024 | 2.528 | 2.528 | 2.409 | 2.409 | 1,958 | -0.11(-4.52%) |
Feb 09, 2024 | 2.567 | 2.567 | 2.523 | 2.523 | 917 | +0.03(+1.39%) |
Feb 08, 2024 | 2.339 | 2.498 | 2.290 | 2.488 | 7,713 | +0.11(+4.58%) |
Feb 07, 2024 | 2.577 | 2.577 | 2.379 | 2.379 | 3,739 | -0.03(-1.23%) |
Feb 06, 2024 | 2.597 | 2.597 | 2.002 | 2.409 | 30,440 | -0.32(-11.64%) |
Feb 02, 2024 | 2.726 | 267 | +0.03(+1.25%) |