Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.200	2.270	2.175	2.220	11,911	-0.03(-1.33%)
Apr 01, 2026	2.290	2.330	2.200	2.250	16,922	-0.08(-3.43%)
Mar 31, 2026	2.590	2.640	2.200	2.330	38,564	-0.20(-7.91%)
Mar 30, 2026	2.480	2.590	2.380	2.530	16,532	+0.14(+5.86%)
Mar 27, 2026	2.540	2.540	2.380	2.390	8,133	-0.09(-3.63%)
Mar 26, 2026	2.430	2.530	2.430	2.480	6,234	-0.04(-1.59%)
Mar 25, 2026	2.480	2.520	2.480	2.520	1,589	+0.12(+5.00%)
Mar 24, 2026	2.530	2.530	2.390	2.400	10,531	-0.12(-4.76%)
Mar 23, 2026	2.530	2.530	2.420	2.520	7,460	-0.01(-0.40%)
Mar 20, 2026	2.730	2.730	2.490	2.530	23,629	-0.08(-3.07%)
Mar 19, 2026	2.743	2.759	2.610	2.610	4,325	-0.02(-0.76%)
Mar 18, 2026	2.690	2.750	2.630	2.630	5,144	-0.07(-2.59%)
Mar 17, 2026	2.700	2.765	2.630	2.700	12,012	+0.00(+0.07%)
Mar 16, 2026	2.710	2.750	2.630	2.698	4,630	-0.07(-2.60%)
Mar 13, 2026	2.600	2.790	2.570	2.770	16,223	-0.02(-0.72%)
Mar 12, 2026	2.830	2.830	2.630	2.790	4,623	+0.11(+4.10%)
Mar 11, 2026	2.690	2.869	2.660	2.680	7,400	-0.01(-0.37%)
Mar 10, 2026	2.740	2.740	2.620	2.690	6,798	-0.08(-2.89%)
Mar 09, 2026	2.510	2.780	2.510	2.770	14,106	+0.15(+5.73%)
Mar 06, 2026	2.640	2.640	2.490	2.620	13,947	-0.01(-0.57%)
Mar 05, 2026	2.690	2.690	2.600	2.635	3,455	+0.01(+0.57%)
Mar 04, 2026	2.640	2.700	2.610	2.620	3,632	+0.02(+0.77%)
Mar 03, 2026	2.660	2.660	2.530	2.600	3,392	+0.01(+0.39%)
Mar 02, 2026	2.660	2.680	2.590	2.590	11,623	-0.03(-1.15%)
Feb 27, 2026	2.650	2.710	2.600	2.620	15,545	-0.07(-2.75%)
Feb 26, 2026	2.740	2.740	2.633	2.694	4,106	+0.00(+0.15%)
Feb 25, 2026	2.710	2.750	2.650	2.690	9,231	-0.01(-0.37%)
Feb 24, 2026	2.780	2.780	2.675	2.700	9,736	-0.04(-1.46%)
Feb 23, 2026	2.960	2.965	2.740	2.740	39,883	-0.29(-9.57%)
Feb 20, 2026	3.040	3.090	3.020	3.030	15,208	-0.01(-0.33%)
Feb 19, 2026	2.870	3.080	2.776	3.040	23,175	+0.12(+4.11%)
Feb 18, 2026	2.740	2.923	2.740	2.920	16,603	+0.20(+7.35%)
Feb 17, 2026	2.530	2.760	2.530	2.720	25,422	+0.16(+6.25%)
Feb 13, 2026	2.570	2.650	2.510	2.560	10,430	-0.06(-2.29%)
Feb 12, 2026	2.630	2.630	2.560	2.620	5,373	+0.05(+1.95%)
Feb 11, 2026	2.590	2.640	2.570	2.570	4,431	+0.03(+1.18%)
Feb 10, 2026	2.500	2.631	2.500	2.540	6,900	+0.01(+0.40%)
Feb 09, 2026	2.440	2.620	2.440	2.530	20,950	+0.03(+1.20%)
Feb 06, 2026	2.520	2.630	2.500	2.500	15,613	-0.10(-4.03%)
Feb 05, 2026	2.530	2.730	2.530	2.605	4,934	-0.02(-0.95%)
Feb 04, 2026	2.590	2.680	2.540	2.630	5,781	-0.06(-2.23%)
Feb 03, 2026	2.640	2.700	2.610	2.690	7,444	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.