Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.390 | 2.458 | 2.329 | 2.340 | 31,472 | -0.02(-0.85%) |
Jul 02, 2025 | 2.500 | 2.610 | 2.250 | 2.360 | 148,504 | -0.01(-0.42%) |
Jul 01, 2025 | 2.190 | 2.400 | 2.160 | 2.370 | 113,187 | +0.24(+11.27%) |
Jun 30, 2025 | 1.943 | 2.130 | 1.937 | 2.130 | 11,503 | +0.09(+4.41%) |
Jun 27, 2025 | 2.030 | 2.050 | 2.000 | 2.040 | 7,446 | +0.01(+0.49%) |
Jun 26, 2025 | 1.970 | 2.179 | 1.920 | 2.030 | 7,691 | -0.04(-1.93%) |
Jun 25, 2025 | 2.119 | 2.194 | 2.021 | 2.070 | 7,576 | -0.04(-1.90%) |
Jun 24, 2025 | 2.190 | 2.220 | 1.950 | 2.110 | 23,813 | +0.03(+1.69%) |
Jun 23, 2025 | 1.900 | 2.150 | 1.900 | 2.075 | 25,370 | +0.16(+8.07%) |
Jun 20, 2025 | 1.920 | 1.970 | 1.880 | 1.920 | 12,820 | +0.05(+2.67%) |
Jun 18, 2025 | 1.830 | 1.885 | 1.790 | 1.870 | 5,135 | +0.03(+1.63%) |
Jun 17, 2025 | 1.850 | 1.850 | 1.780 | 1.840 | 2,332 | -0.01(-0.54%) |
Jun 16, 2025 | 1.830 | 1.850 | 1.780 | 1.850 | 7,169 | +0.02(+1.09%) |
Jun 13, 2025 | 1.795 | 1.840 | 1.753 | 1.830 | 7,515 | -0.01(-0.54%) |
Jun 12, 2025 | 1.820 | 1.855 | 1.732 | 1.840 | 4,574 | +0.03(+1.66%) |
Jun 11, 2025 | 1.800 | 1.850 | 1.760 | 1.810 | 8,732 | +0.07(+4.02%) |
Jun 10, 2025 | 1.760 | 1.820 | 1.670 | 1.740 | 7,614 | -0.02(-1.14%) |
Jun 09, 2025 | 1.670 | 1.760 | 1.670 | 1.760 | 4,722 | +0.04(+2.33%) |
Jun 06, 2025 | 1.740 | 1.740 | 1.680 | 1.720 | 2,184 | -0.01(-0.58%) |
Jun 05, 2025 | 1.660 | 1.759 | 1.650 | 1.730 | 6,914 | -0.01(-0.57%) |
Jun 04, 2025 | 1.710 | 1.740 | 1.650 | 1.740 | 2,833 | +0.03(+1.75%) |
Jun 03, 2025 | 1.725 | 1.725 | 1.685 | 1.710 | 3,265 | -0.03(-1.72%) |
Jun 02, 2025 | 1.650 | 1.750 | 1.650 | 1.740 | 6,373 | +0.05(+2.96%) |
May 30, 2025 | 1.660 | 1.690 | 1.660 | 1.690 | 2,166 | +0.03(+1.81%) |
May 29, 2025 | 1.670 | 1.670 | 1.641 | 1.660 | 2,334 | -0.01(-0.60%) |
May 28, 2025 | 1.660 | 1.700 | 1.654 | 1.670 | 3,177 | -0.03(-1.76%) |
May 27, 2025 | 1.663 | 1.700 | 1.663 | 1.700 | 7,139 | -0.02(-1.16%) |
May 23, 2025 | 1.730 | 1.740 | 1.670 | 1.720 | 7,109 | +0.02(+1.18%) |
May 22, 2025 | 1.760 | 1.760 | 1.700 | 1.700 | 3,364 | -0.01(-0.58%) |
May 21, 2025 | 1.740 | 1.760 | 1.710 | 1.710 | 2,138 | +0.00(+0.00%) |
May 20, 2025 | 1.690 | 1.760 | 1.660 | 1.710 | 9,358 | -0.01(-0.58%) |
May 19, 2025 | 1.740 | 1.740 | 1.710 | 1.720 | 1,385 | +0.00(+0.00%) |
May 16, 2025 | 1.780 | 1.780 | 1.720 | 1.720 | 5,235 | -0.06(-3.37%) |
May 15, 2025 | 1.660 | 1.780 | 1.660 | 1.780 | 7,969 | +0.08(+4.71%) |
May 14, 2025 | 1.750 | 1.750 | 1.660 | 1.700 | 12,199 | -0.04(-2.30%) |
May 13, 2025 | 1.720 | 1.920 | 1.602 | 1.740 | 25,390 | +0.02(+1.17%) |
May 12, 2025 | 1.850 | 1.850 | 1.720 | 1.720 | 14,324 | -0.09(-4.97%) |
May 09, 2025 | 1.850 | 1.864 | 1.780 | 1.810 | 9,333 | +0.01(+0.56%) |
May 08, 2025 | 1.730 | 1.850 | 1.650 | 1.800 | 25,327 | +0.11(+6.51%) |
May 07, 2025 | 1.600 | 1.770 | 1.565 | 1.690 | 68,236 | +0.06(+3.68%) |
May 06, 2025 | 1.580 | 1.680 | 1.520 | 1.630 | 6,884 | +0.06(+3.72%) |
May 05, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 831 | +0.01(+0.67%) |
May 02, 2025 | 1.522 | 1.590 | 1.480 | 1.561 | 4,950 | +0.03(+2.03%) |