Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 1.910 1.910 1.910 1.910 1,921 -0.04(-2.05%)
Nov 30, 2023 2.035 2.035 1.900 1.950 7,277 +0.05(+2.63%)
Nov 29, 2023 2.010 2.030 1.890 1.900 3,413 -0.10(-5.00%)
Nov 28, 2023 2.070 2.090 2.000 2.000 3,199 +0.12(+6.38%)
Nov 27, 2023 1.880 2.030 1.880 1.880 5,203 -0.05(-2.34%)
Nov 24, 2023 1.930 1.930 1.911 1.925 1,427 -0.00(-0.26%)
Nov 22, 2023 1.772 1.930 1.772 1.930 860 +0.04(+2.12%)
Nov 21, 2023 1.870 1.890 1.870 1.890 1,826 +0.00(+0.07%)
Nov 20, 2023 1.895 1.895 1.889 1.889 562 +0.06(+3.20%)
Nov 17, 2023 1.770 1.930 1.770 1.830 2,585 -0.09(-4.69%)
Nov 16, 2023 1.870 1.920 1.860 1.920 7,267 +0.07(+3.78%)
Nov 15, 2023 1.830 1.870 1.750 1.850 2,085 +0.14(+8.19%)
Nov 14, 2023 1.720 1.780 1.700 1.710 5,569 +0.13(+8.23%)
Nov 13, 2023 1.530 1.600 1.490 1.580 11,315 -0.02(-1.25%)
Nov 10, 2023 1.600 1.710 1.550 1.600 15,957 +0.06(+3.90%)
Nov 09, 2023 1.710 1.730 1.510 1.540 16,688 -0.18(-10.47%)
Nov 07, 2023 1.720 339 -0.04(-2.27%)
Nov 06, 2023 1.750 1.860 1.700 1.760 9,129 -0.12(-6.38%)
Nov 03, 2023 1.865 1.900 1.750 1.880 2,418 +0.06(+3.30%)
Nov 02, 2023 1.780 1.820 1.770 1.820 1,050 +0.03(+1.68%)
Nov 01, 2023 1.720 1.790 1.720 1.790 725 +0.07(+3.79%)
Oct 31, 2023 1.690 1.810 1.690 1.725 12,221 +0.03(+2.05%)
Oct 30, 2023 1.850 1.860 1.680 1.690 8,166 -0.19(-10.11%)
Oct 27, 2023 1.880 1.880 1.880 1.880 399 +0.00(+0.23%)
Oct 26, 2023 1.750 1.900 1.750 1.876 1,941 +0.08(+4.20%)
Oct 25, 2023 1.870 1.870 1.750 1.800 11,833 -0.14(-6.98%)
Oct 23, 2023 1.935 272 +0.13(+7.20%)
Oct 20, 2023 1.970 1.970 1.780 1.805 1,497 -0.12(-6.48%)
Oct 19, 2023 1.930 1.930 1.930 1.930 1,036 +0.13(+7.22%)
Oct 18, 2023 1.800 1.800 1.800 1.800 444 +0.07(+4.05%)
Oct 17, 2023 1.800 1.810 1.730 1.730 2,025 -0.09(-4.95%)
Oct 16, 2023 1.910 1.990 1.800 1.820 6,843 -0.03(-1.62%)
Oct 13, 2023 1.898 1.898 1.720 1.850 8,907 -0.01(-0.54%)
Oct 12, 2023 1.860 1.860 1.860 1.860 310 +0.04(+2.20%)
Oct 11, 2023 1.820 1.820 1.820 1.820 490 +0.01(+0.55%)
Oct 10, 2023 1.800 1.810 1.800 1.810 538 +0.06(+3.43%)
Oct 09, 2023 1.790 1.805 1.750 1.750 6,872 -0.06(-3.31%)
Oct 06, 2023 1.830 1.920 1.810 1.810 8,402 -0.02(-1.09%)
Oct 05, 2023 1.830 1.830 1.830 1.830 1,417 +0.00(+0.00%)
Oct 04, 2023 1.870 1.870 1.830 1.830 988 -0.04(-2.40%)
Oct 03, 2023 1.780 1.875 1.780 1.875 521 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.