Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 1.810 | 1.810 | 1.660 | 1.692 | 5,372 | +0.04(+2.56%) |
Nov 07, 2024 | 1.635 | 1.720 | 1.635 | 1.650 | 3,727 | -0.02(-1.37%) |
Nov 06, 2024 | 1.619 | 1.710 | 1.605 | 1.673 | 9,935 | +0.05(+3.28%) |
Nov 05, 2024 | 1.610 | 1.680 | 1.605 | 1.620 | 1,813 | -0.06(-3.57%) |
Nov 04, 2024 | 1.610 | 1.680 | 1.600 | 1.680 | 877 | +0.05(+3.07%) |
Nov 01, 2024 | 1.680 | 1.680 | 1.630 | 1.630 | 1,040 | +0.04(+2.52%) |
Oct 31, 2024 | 1.561 | 1.660 | 1.561 | 1.590 | 3,428 | -0.05(-2.82%) |
Oct 30, 2024 | 1.710 | 1.720 | 1.636 | 1.636 | 2,788 | -0.06(-3.76%) |
Oct 29, 2024 | 1.550 | 1.710 | 1.550 | 1.700 | 1,379 | +0.02(+1.20%) |
Oct 28, 2024 | 1.658 | 1.680 | 1.580 | 1.680 | 1,482 | +0.03(+1.81%) |
Oct 25, 2024 | 1.660 | 1.670 | 1.650 | 1.650 | 1,341 | +0.01(+0.51%) |
Oct 24, 2024 | 1.660 | 1.665 | 1.642 | 1.642 | 453 | -0.04(-2.29%) |
Oct 23, 2024 | 1.720 | 1.720 | 1.617 | 1.680 | 2,314 | -0.01(-0.59%) |
Oct 22, 2024 | 1.600 | 1.690 | 1.600 | 1.690 | 3,452 | -0.01(-0.58%) |
Oct 21, 2024 | 1.685 | 1.700 | 1.620 | 1.700 | 1,368 | +0.03(+1.79%) |
Oct 18, 2024 | 1.660 | 1.680 | 1.650 | 1.670 | 3,371 | +0.04(+2.45%) |
Oct 17, 2024 | 1.595 | 1.650 | 1.551 | 1.630 | 3,548 | +0.11(+7.24%) |
Oct 16, 2024 | 1.720 | 1.720 | 1.510 | 1.520 | 33,758 | -0.17(-10.06%) |
Oct 15, 2024 | 1.690 | 1.730 | 1.688 | 1.690 | 2,790 | +0.02(+1.38%) |
Oct 14, 2024 | 1.720 | 1.720 | 1.667 | 1.667 | 650 | -0.02(-1.36%) |
Oct 11, 2024 | 1.670 | 1.690 | 1.670 | 1.690 | 1,205 | +0.03(+1.81%) |
Oct 10, 2024 | 1.660 | 1.660 | 1.650 | 1.660 | 1,122 | +0.00(+0.00%) |
Oct 09, 2024 | 1.660 | 1.660 | 1.650 | 1.660 | 1,204 | +0.00(+0.30%) |
Oct 08, 2024 | 1.660 | 1.660 | 1.655 | 1.655 | 2,235 | +0.04(+2.80%) |
Oct 07, 2024 | 1.660 | 1.660 | 1.607 | 1.610 | 6,430 | -0.01(-0.92%) |
Oct 04, 2024 | 1.625 | 1.650 | 1.625 | 1.625 | 1,951 | -0.03(-2.11%) |
Oct 03, 2024 | 1.690 | 1.690 | 1.600 | 1.660 | 4,525 | +0.01(+0.61%) |
Oct 02, 2024 | 1.680 | 1.680 | 1.610 | 1.650 | 1,183 | -0.03(-1.78%) |
Oct 01, 2024 | 1.620 | 1.730 | 1.611 | 1.680 | 10,681 | -0.02(-1.18%) |
Sep 30, 2024 | 1.780 | 1.790 | 1.660 | 1.700 | 11,128 | +0.02(+1.19%) |
Sep 27, 2024 | 1.625 | 1.720 | 1.599 | 1.680 | 11,310 | +0.07(+4.35%) |
Sep 26, 2024 | 1.650 | 1.748 | 1.580 | 1.610 | 13,545 | +0.05(+3.21%) |
Sep 25, 2024 | 1.670 | 1.780 | 1.560 | 1.560 | 5,551 | -0.03(-1.89%) |
Sep 24, 2024 | 1.560 | 1.680 | 1.552 | 1.590 | 2,811 | +0.01(+0.63%) |
Sep 23, 2024 | 1.430 | 1.600 | 1.430 | 1.580 | 8,395 | +0.15(+10.49%) |
Sep 20, 2024 | 1.590 | 1.650 | 1.430 | 1.430 | 16,571 | -0.21(-12.54%) |
Sep 19, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1,127 | +0.08(+5.48%) |
Sep 18, 2024 | 1.635 | 1.635 | 1.550 | 1.550 | 3,571 | -0.07(-4.32%) |
Sep 17, 2024 | 1.670 | 1.740 | 1.600 | 1.620 | 5,933 | -0.07(-4.14%) |
Sep 16, 2024 | 1.680 | 1.690 | 1.660 | 1.690 | 2,611 | +0.03(+1.78%) |
Sep 13, 2024 | 1.700 | 1.770 | 1.660 | 1.660 | 5,531 | -0.08(-4.57%) |
Sep 12, 2024 | 1.760 | 1.760 | 1.700 | 1.740 | 815 | -0.01(-0.57%) |
Sep 11, 2024 | 1.709 | 1.750 | 1.650 | 1.750 | 12,924 | +0.03(+1.74%) |
Sep 10, 2024 | 1.730 | 1.730 | 1.715 | 1.720 | 2,172 | +0.00(+0.00%) |
Sep 09, 2024 | 1.660 | 1.720 | 1.620 | 1.720 | 1,920 | +0.05(+2.99%) |
Sep 06, 2024 | 1.670 | 1.690 | 1.620 | 1.670 | 3,679 | -0.01(-0.60%) |
Sep 05, 2024 | 1.610 | 1.690 | 1.610 | 1.680 | 3,422 | +0.06(+3.70%) |
Sep 04, 2024 | 1.650 | 1.650 | 1.580 | 1.620 | 7,273 | -0.02(-1.22%) |