Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.279	2.347	2.182	2.308	17,530	+0.02(+0.85%)
Jan 28, 2021	2.376	2.376	2.289	2.289	3,290	-0.12(-4.84%)
Jan 27, 2021	2.424	2.463	2.336	2.405	19,196	-0.08(-3.12%)
Jan 26, 2021	2.444	2.550	2.434	2.483	5,968	+0.00(+0.00%)
Jan 25, 2021	2.415	2.550	2.415	2.483	29,278	+0.16(+6.67%)
Jan 22, 2021	2.376	2.386	2.289	2.327	8,662	-0.05(-2.04%)
Jan 21, 2021	2.224	2.376	2.224	2.376	11,665	+0.06(+2.51%)
Jan 20, 2021	2.331	2.332	2.264	2.318	7,154	-0.01(-0.42%)
Jan 19, 2021	2.376	2.376	2.303	2.327	9,891	+0.07(+3.00%)
Jan 15, 2021	2.279	2.327	2.198	2.260	29,801	+0.11(+4.95%)
Jan 14, 2021	2.156	2.220	2.133	2.153	20,768	-0.03(-1.33%)
Jan 13, 2021	2.279	2.279	2.134	2.182	6,057	+0.03(+1.35%)
Jan 12, 2021	2.182	2.298	2.153	2.153	24,139	-0.13(-5.53%)
Jan 11, 2021	2.289	2.376	2.240	2.279	8,747	-0.06(-2.49%)
Jan 08, 2021	2.289	2.376	2.243	2.337	28,151	+0.05(+2.12%)
Jan 07, 2021	2.230	2.405	2.230	2.289	23,862	+0.06(+2.61%)
Jan 06, 2021	2.298	2.444	2.211	2.230	86,673	-0.29(-11.54%)
Jan 05, 2021	2.424	2.706	2.182	2.521	850,880	+0.45(+21.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.