Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.55	53.02	48.44	51.70	910,400	-1.73(-3.24%)
Jan 28, 2021	54.03	54.79	49.85	53.43	979,878	-0.60(-1.11%)
Jan 27, 2021	51.87	56.01	51.87	54.03	1,869,376	+0.88(+1.66%)
Jan 26, 2021	55.26	55.65	52.86	53.15	981,234	-2.20(-3.97%)
Jan 25, 2021	57.01	58.77	54.68	55.35	537,150	-1.20(-2.12%)
Jan 22, 2021	53.73	56.67	52.02	56.55	734,600	+2.24(+4.12%)
Jan 21, 2021	51.64	54.65	51.12	54.31	999,558	+3.51(+6.91%)
Jan 20, 2021	51.85	52.50	50.35	50.80	312,915	-0.85(-1.65%)
Jan 19, 2021	52.00	53.03	51.64	51.65	582,389	-0.05(-0.10%)
Jan 15, 2021	52.07	52.50	51.02	51.70	386,500	-1.05(-1.99%)
Jan 14, 2021	51.87	53.86	51.63	52.75	462,523	+0.92(+1.78%)
Jan 13, 2021	51.73	52.48	50.88	51.83	297,341	+0.18(+0.35%)
Jan 12, 2021	52.00	52.90	50.03	51.65	302,952	-0.52(-1.00%)
Jan 11, 2021	51.46	52.53	50.47	52.17	318,380	+0.34(+0.66%)
Jan 08, 2021	52.03	53.07	50.31	51.83	470,500	-0.66(-1.26%)
Jan 07, 2021	52.00	53.24	51.06	52.49	543,217	+1.01(+1.96%)
Jan 06, 2021	50.25	52.43	49.25	51.48	512,188	+1.05(+2.08%)
Jan 05, 2021	49.16	51.14	48.91	50.43	748,667	+1.29(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.