Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.40			47.43	468,858	+2.57(+5.73%)
Jan 28, 2022	43.27	44.96	42.37	44.86	332,029	+1.12(+2.56%)
Jan 27, 2022	46.92	49.97	43.38	43.74	465,088	-2.51(-5.43%)
Jan 26, 2022	48.81	49.35	45.79	46.25	403,135	-1.39(-2.92%)
Jan 25, 2022	49.01	50.25	47.04	47.64	437,275	-3.03(-5.98%)
Jan 24, 2022	48.04	51.06	47.02	50.67	519,131	+1.34(+2.72%)
Jan 21, 2022	48.90	50.91	48.66	49.33	750,160	-0.48(-0.96%)
Jan 20, 2022	50.50	52.42	49.56	49.81	383,356	+0.42(+0.85%)
Jan 19, 2022	50.33	51.35	49.05	49.39	349,695	-0.77(-1.54%)
Jan 18, 2022	53.36	53.36	49.25	50.16	647,703	-3.70(-6.87%)
Jan 14, 2022				53.86	0	-1.22(-2.21%)
Jan 13, 2022	55.76	56.43	54.75	55.08	293,942	-0.53(-0.95%)
Jan 12, 2022	57.74	58.84	55.54	55.61	405,314	-1.58(-2.76%)
Jan 11, 2022	55.08	57.39	54.11	57.19	400,685	+2.44(+4.46%)
Jan 10, 2022	53.62	54.83	52.20	54.75	490,454	+0.06(+0.11%)
Jan 07, 2022	57.48	58.73	54.56	54.69	573,192	-4.18(-7.10%)
Jan 06, 2022	55.68	59.80	55.59	58.87	1,104,938	+4.07(+7.43%)
Jan 05, 2022	58.18	58.85	54.76	54.80	383,714	-3.81(-6.50%)
Jan 04, 2022	58.71	59.82	57.83	58.61	531,120	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.