Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.22	22.22	21.86	22.18	55,272	+0.02(+0.07%)
Jan 28, 2021	22.15	22.16	22.03	22.16	18,696	+0.09(+0.40%)
Jan 27, 2021	22.32	22.37	22.06	22.08	27,538	-0.25(-1.12%)
Jan 26, 2021	22.62	22.62	22.25	22.33	93,732	-0.22(-0.96%)
Jan 25, 2021	22.54	22.67	22.41	22.54	21,424	-0.08(-0.36%)
Jan 22, 2021	22.35	22.65	22.35	22.62	27,822	+0.27(+1.22%)
Jan 21, 2021	22.58	22.58	22.35	22.35	19,617	-0.14(-0.61%)
Jan 20, 2021	22.62	22.62	22.44	22.49	36,807	-0.14(-0.61%)
Jan 19, 2021	22.49	22.62	22.43	22.62	17,646	+0.06(+0.25%)
Jan 15, 2021	22.37	22.62	22.37	22.57	41,485	+0.10(+0.43%)
Jan 14, 2021	22.20	22.48	21.87	22.47	78,230	+0.28(+1.27%)
Jan 13, 2021	21.58	22.22	21.58	22.19	63,713	+0.46(+2.11%)
Jan 12, 2021	21.89	21.89	21.34	21.73	70,718	-0.13(-0.59%)
Jan 11, 2021	22.14	22.19	21.79	21.86	71,891	-0.40(-1.81%)
Jan 08, 2021	22.14	22.31	22.08	22.26	44,342	+0.06(+0.29%)
Jan 07, 2021	22.09	22.35	22.03	22.20	99,723	-0.02(-0.07%)
Jan 06, 2021	22.43	22.43	21.77	22.21	206,616	-0.37(-1.64%)
Jan 05, 2021	22.72	22.78	22.38	22.58	22,492	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.